New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
InsaneCoin InsaneCoin (INSANE)
0.119422 USD (53.04%)
0.00002778 BTC (53.84%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,190,539 USD
510 BTC
Volume (24h)
232 USD
0.05 BTC
Circulating Supply
18,342,813 INSANE

Historical data for InsaneCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2017 0.074850 0.085538 0.071239 0.078828 286 1,445,919
Aug 15, 2017 0.109982 0.119126 0.070850 0.072942 672 1,337,964
Aug 14, 2017 0.112922 0.128983 0.102423 0.109687 441 2,011,965
Aug 13, 2017 0.111430 0.122497 0.110086 0.112851 145 2,070,001
Aug 12, 2017 0.119512 0.122987 0.108264 0.111533 526 2,045,823
Aug 11, 2017 0.092401 0.171332 0.092401 0.119611 5,435 2,193,994
Aug 10, 2017 0.176963 0.209320 0.060331 0.092407 67,106 1,694,994
Aug 09, 2017 0.196714 0.197185 0.173475 0.176946 91 3,245,670
Aug 08, 2017 0.221818 0.239294 0.174435 0.196847 296 3,610,704
Aug 07, 2017 0.195006 0.230868 0.185771 0.221595 42 4,064,646
Aug 06, 2017 0.135954 0.312248 0.133558 0.195443 6,860 3,584,942
Aug 05, 2017 0.147837 0.187304 0.130548 0.135818 675 2,491,259
Aug 04, 2017 0.135241 0.158730 0.134673 0.147903 76 2,712,927
Aug 03, 2017 0.131163 0.162781 0.131079 0.135275 26 2,481,293
Aug 02, 2017 0.164333 0.165714 0.128907 0.130928 277 2,401,555
Aug 01, 2017 0.153335 0.167985 0.151869 0.164364 140 3,014,854
Jul 31, 2017 0.174011 0.179034 0.144206 0.153261 47 2,811,193
Jul 30, 2017 0.167827 0.177491 0.155305 0.173832 35 3,188,514
Jul 29, 2017 0.177674 0.178160 0.160208 0.167850 106 3,078,785
Jul 28, 2017 0.168257 0.180027 0.168257 0.178351 44 3,271,394
Jul 27, 2017 0.181826 0.186589 0.161025 0.167748 38 3,076,905
Jul 26, 2017 0.152253 0.182495 0.142407 0.181311 907 3,325,678
Jul 25, 2017 0.203744 0.217293 0.146113 0.152184 93 2,791,416
Jul 24, 2017 0.144249 0.204080 0.143071 0.203766 41 3,737,546
Jul 23, 2017 0.168873 0.170463 0.142684 0.144416 139 2,648,924
Jul 22, 2017 0.300201 0.305019 0.161813 0.168873 213 3,097,519
Jul 21, 2017 0.173065 0.300261 0.161149 0.300261 457 5,507,474
Jul 20, 2017 0.136169 0.200579 0.136169 0.171791 1,592 3,151,036
Jul 19, 2017 0.197961 0.206354 0.134640 0.136579 548 2,505,165
Jul 18, 2017 0.152359 0.216640 0.148089 0.197656 670 3,625,449
Jul 17, 2017 0.140044 0.158845 0.135597 0.151967 1,996 2,787,408
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InsaneCoin

InsaneCoin (INSANE) is a cryptocurrency. Users are able to generate INSANE through the process of mining. InsaneCoin has a current supply of 18,342,813 INSANE. The last known price of InsaneCoin is 0.119422 USD and is up 53.04% over the last 24 hours. More information can be found at http://insanecoin.com/.
InsaneCoin Statistics
InsaneCoin Price 0.119422 USD
InsaneCoin ROI No Data
Market Rank No Data
Market Cap 2,190,539 USD
24 Hour Volume 232 USD
Circulating Supply 18,342,813 INSANE
Total Supply 18,342,813 INSANE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)