Market Cap:

InPay InPay (INPAY)

0.029054 USD (2.00%)
0.00000452 BTC (0.00%)
0.00265246 ETC (-2.77%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
290,539 USD
45 BTC
26,525 ETC
Volume (24h)
0 USD
0.00 BTC
0.00 ETC
Circulating Supply
10,000,000 INPAY

Historical data for InPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.028713 0.029305 0.027888 0.029078 11 287,134
Sep 18, 2018 0.028636 0.028785 0.028574 0.028697 11 286,358
Sep 14, 2018 0.023831 0.024156 0.023566 0.023778 4 238,307
Sep 13, 2018 0.023834 0.023906 0.023625 0.023845 4 238,337
Sep 12, 2018 0.025735 0.028320 0.025475 0.028307 10 257,350
Sep 11, 2018 0.022748 0.025820 0.022742 0.025732 18 227,478
Sep 04, 2018 0.025031 0.028745 0.024953 0.024984 22 250,312
Sep 03, 2018 0.079546 0.079782 0.024949 0.025031 655 795,456
Sep 01, 2018 0.040200 0.040526 0.040181 0.040526 2 402,000
Aug 31, 2018 0.040150 0.040339 0.039483 0.040249 12 401,496
Aug 26, 2018 0.029821 0.029876 0.029082 0.029469 3 298,214
Aug 25, 2018 0.029630 0.029860 0.029583 0.029757 3 296,304
Aug 23, 2018 0.029877 0.032269 0.027706 0.027785 2 298,772
Aug 22, 2018 0.038846 0.040834 0.027398 0.029870 18 388,464
Aug 21, 2018 0.025834 0.038938 0.025830 0.038839 1 258,338
* Earliest data in range (UTC time)
** Latest data in range (UTC time)