Market Cap:

InPay InPay (INPAY)

0.029054 USD (1.47%)
0.00000452 BTC (0.00%)
0.00265246 ETC (-0.92%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETC
Volume (24h)
? USD
? BTC
? ETC
Circulating Supply
? INPAY
Total Supply
10,000,000 INPAY

Historical data for InPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.028713 0.029305 0.027888 0.029078 11 290,782
Sep 18, 2018 0.028636 0.028785 0.028574 0.028697 11 286,972
Sep 14, 2018 0.023831 0.024156 0.023566 0.023778 4 237,784
Sep 13, 2018 0.023834 0.023906 0.023625 0.023845 4 238,453
Sep 12, 2018 0.025735 0.028320 0.025475 0.028307 10 283,068
Sep 11, 2018 0.022748 0.025820 0.022742 0.025732 18 257,318
Sep 04, 2018 0.025031 0.028745 0.024953 0.024984 22 249,843
Sep 03, 2018 0.079546 0.079782 0.024949 0.025031 655 250,311
Sep 01, 2018 0.040200 0.040526 0.040181 0.040526 2 405,261
Aug 31, 2018 0.040150 0.040339 0.039483 0.040249 12 402,487
Aug 26, 2018 0.029821 0.029876 0.029082 0.029469 3 294,689
Aug 25, 2018 0.029630 0.029860 0.029583 0.029757 3 297,574
Aug 23, 2018 0.029877 0.032269 0.027706 0.027785 2 277,852
Aug 22, 2018 0.038846 0.040834 0.027398 0.029870 18 298,698
Aug 21, 2018 0.025834 0.038938 0.025830 0.038839 1 388,386
Aug 20, 2018 0.041450 0.073706 0.021909 0.025872 267 258,716
* Earliest data in range (UTC time)
** Latest data in range (UTC time)