Market Cap:
InPay InPay (INPAY)
0.029054 USD (1.47%)
0.00000452 BTC (0.00%)
0.00265246 ETC (-0.92%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETC
Volume (24h)
? USD
? BTC
? ETC
Circulating Supply
? INPAY

Learn more about why circulating supply may be missing.

Total Supply
10,000,000 INPAY

Historical data for InPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.028713 0.029305 0.027888 0.029078 11 290,782
Sep 18, 2018 0.028636 0.028785 0.028574 0.028697 11 286,972
Sep 14, 2018 0.023831 0.024156 0.023566 0.023778 4 237,784
Sep 13, 2018 0.023834 0.023906 0.023625 0.023845 4 238,453
Sep 12, 2018 0.025735 0.028320 0.025475 0.028307 10 283,068
Sep 11, 2018 0.022748 0.025820 0.022742 0.025732 18 257,318
Sep 04, 2018 0.025031 0.028745 0.024953 0.024984 22 249,843
Sep 03, 2018 0.079546 0.079782 0.024949 0.025031 655 250,311
Sep 01, 2018 0.040200 0.040526 0.040181 0.040526 2 405,261
Aug 31, 2018 0.040150 0.040339 0.039483 0.040249 12 402,487
Aug 26, 2018 0.029821 0.029876 0.029082 0.029469 3 294,689
Aug 25, 2018 0.029630 0.029860 0.029583 0.029757 3 297,574
Aug 23, 2018 0.029877 0.032269 0.027706 0.027785 2 277,852
Aug 22, 2018 0.038846 0.040834 0.027398 0.029870 18 298,698
Aug 21, 2018 0.025834 0.038938 0.025830 0.038839 1 388,386
Aug 20, 2018 0.041450 0.073706 0.021909 0.025872 267 258,716
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InPay

InPay (INPAY) is a cryptocurrency token and operates on the the Ethereum Classic platform. InPay has a current supply of 10,000,000 INPAY with ? INPAY in circulation. The last known price of InPay is 0.029054 USD and is up 1.47% over the last 24 hours. More information can be found at https://inpay.tech/.
InPay Price 0.029054 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 10,000,000 INPAY
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data