×
×
Cryptocurrencies:  7,547Markets:  31,711Market Cap:  $396,034,551,23224h Vol:  $140,700,670,729BTC Dominance:  63.0%
Market Cap:  $396,034,551,23224h Vol:  $140,700,670,729BTC Dominance:  63.0%Cryptocurrencies:  7,547Markets:  31,711
INO COIN

INO COIN (INO)

$2.98 USD (3.13%)
0.00022122 BTC (1.50%)
0.00771162 ETH (3.42%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $536,425,640 USD
    39,820 BTC
    1,388,115 ETH
  • Volume (24h)
    $505,015 USD
    37.48854892 BTC
    1,307 ETH
  • Circulating Supply
    180,003,180 INO
  • Total Supply
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    2.96
    3.01
    2.80
    2.86
    481,080
    514,993,752
    Oct 27, 2020
    2.87
    3.01
    2.71
    2.96
    488,696
    532,431,016
    Oct 26, 2020
    2.85
    2.94
    2.77
    2.87
    522,492
    515,898,263
    Oct 25, 2020
    2.88
    2.96
    2.79
    2.85
    483,552
    512,121,071
    Oct 24, 2020
    2.80
    2.89
    2.78
    2.88
    485,746
    518,210,343
    Oct 23, 2020
    2.84
    2.88
    2.76
    2.79
    465,798
    503,004,799
    Oct 22, 2020
    2.77
    2.91
    2.66
    2.80
    475,440
    504,476,712
    Oct 21, 2020
    2.59
    2.84
    2.56
    2.77
    440,609
    499,210,595
    Oct 20, 2020
    2.57
    2.63
    2.53
    2.57
    453,947
    462,592,735
    Oct 19, 2020
    2.50
    2.59
    2.47
    2.57
    468,759
    461,974,587
    Oct 18, 2020
    2.50
    2.54
    2.46
    2.50
    453,599
    449,808,253
    Oct 17, 2020
    2.49
    2.53
    2.45
    2.49
    461,870
    448,067,685
    Oct 16, 2020
    2.53
    2.54
    2.44
    2.49
    505,361
    448,614,706
    Oct 15, 2020
    2.51
    2.55
    2.45
    2.53
    496,862
    455,805,011
    Oct 14, 2020
    2.48
    2.54
    2.46
    2.48
    424,221
    446,662,511
    Oct 13, 2020
    2.55
    2.55
    2.47
    2.47
    463,335
    445,465,010
    Oct 12, 2020
    2.50
    2.58
    2.44
    2.55
    453,675
    459,723,954
    Oct 11, 2020
    2.56
    2.57
    2.46
    2.50
    444,613
    450,590,144
    Oct 10, 2020
    2.48
    2.58
    2.47
    2.56
    456,353
    460,329,967
    Oct 09, 2020
    2.48
    2.52
    2.43
    2.50
    442,476
    449,473,123
    Oct 08, 2020
    2.41
    2.48
    2.35
    2.48
    437,238
    446,322,537
    Oct 07, 2020
    2.39
    2.43
    2.31
    2.36
    425,681
    423,952,256
    Oct 06, 2020
    2.46
    2.46
    2.31
    2.39
    440,190
    430,047,693
    Oct 05, 2020
    2.34
    2.46
    2.33
    2.46
    477,882
    442,727,964
    Oct 04, 2020
    2.35
    2.45
    2.32
    2.40
    432,708
    432,907,444
    Oct 03, 2020
    2.41
    2.43
    2.17
    2.42
    440,827
    435,298,623
    Oct 02, 2020
    2.36
    2.44
    2.32
    2.42
    440,128
    434,857,138
    Oct 01, 2020
    2.38
    2.50
    2.33
    2.37
    400,328
    425,851,129
    Sep 30, 2020
    2.47
    2.48
    2.36
    2.38
    417,364
    428,559,841
    Sep 29, 2020
    2.46
    2.48
    2.39
    2.44
    394,323
    438,974,282

About INO COIN

INO COIN price today is $2.98 USD with a 24-hour trading volume of $505,015 USD. INO COIN is up 3.13% in the last 24 hours. The current CoinMarketCap ranking is #205, with a market cap of $536,425,640 USD. It has a circulating supply of 180,003,180 INO coins and the max. supply is not available. You can find the top exchanges to trade INO COIN listed on our crypto exchanges page.

Launched on 10 Jan 2018 by a team based in Malta, Ino Coin was built with the sole mission of helping new businesses with funding raising.

After investing in INO, users can reportedly receive smart services products from the projects they support. Ino Coin aims to be the global platform for funding and guiding prospective young blockchain projects to success. It claims to be backed by a team with extensive technical and business skills, It aims to offer a decentralized system for joint decision making between the lead- team, project representatives, and investors and owners of the currency.

INO COIN Price

INO COIN Price$2.98 USD
INO COIN ROI
1,390.04%
Market Rank#205
Market Cap$536,425,640 USD
24 Hour Volume$505,015 USD
Circulating Supply180,003,180 INO
Total Supply1,000,000,000 INO
Max SupplyNo Data
All Time High
$3.02 USD
(Oct 29, 2020)
All Time Low
$0.144225 USD
(Dec 17, 2018)
52 Week High / Low
$3.02 USD /
$0.660175 USD
90 Day High / Low
$3.02 USD /
$1.51 USD
30 Day High / Low
$3.02 USD /
$2.35 USD
7 Day High / Low
$3.02 USD /
$2.71 USD
24 Hour High / Low
$3.02 USD /
$2.83 USD
Yesterday's High / Low
$3.01 USD /
$2.80 USD
Yesterday's Open / Close
$2.96 USD /
$2.86 USD
Yesterday's Change$-0.099924 USD (-3.37%)
Yesterday's Volume$481,080 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.