Market Cap:

INO COIN INO COIN (INO)

0.449948 USD (-0.18%)
0.00006803 BTC (0.93%)
0.00192229 ETH (3.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
416,006 USD
62.90 BTC
1,777 ETH
Circulating Supply
? INO
Total Supply
1,000,000,000 INO

Historical data for INO COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.442445 0.457065 0.415304 0.450885 437,733 -
Sep 22, 2018 0.454861 0.457654 0.437138 0.442286 426,777 -
Sep 21, 2018 0.437963 0.456887 0.434032 0.454378 437,176 -
Sep 20, 2018 0.429316 0.438039 0.425238 0.437938 416,722 -
Sep 19, 2018 0.430824 0.433248 0.418863 0.428958 406,343 -
Sep 18, 2018 0.419026 0.431223 0.417898 0.430863 403,443 -
Sep 17, 2018 0.433863 0.435671 0.415990 0.419019 398,973 -
Sep 16, 2018 0.434855 0.434855 0.427239 0.433839 429,607 -
Sep 15, 2018 0.431652 0.437658 0.428881 0.436573 427,257 -
Sep 14, 2018 0.424150 0.435032 0.422541 0.430589 335,677 -
Sep 13, 2018 0.407980 0.425693 0.381990 0.424594 356,499 -
Sep 12, 2018 0.412145 0.412451 0.402724 0.407788 405,629 -
Sep 11, 2018 0.412329 0.416328 0.408053 0.412127 400,659 -
Sep 10, 2018 0.417521 0.421289 0.409431 0.411975 403,098 -
Sep 09, 2018 0.414531 0.424356 0.410158 0.417571 408,396 -
Sep 08, 2018 0.428081 0.433680 0.409824 0.414889 411,626 -
Sep 07, 2018 0.430433 0.434623 0.412987 0.427891 416,719 -
Sep 06, 2018 0.437790 0.437790 0.424538 0.430508 393,332 -
Sep 05, 2018 0.472608 0.474803 0.437485 0.437485 381,267 -
Sep 04, 2018 0.471636 0.476336 0.468199 0.472533 426,794 -
Sep 03, 2018 0.490225 0.495273 0.467889 0.473578 422,041 -
Sep 02, 2018 0.494086 0.501305 0.483867 0.491148 422,633 -
Sep 01, 2018 0.488792 0.499648 0.486207 0.493215 435,699 -
Aug 31, 2018 0.492408 0.492408 0.481447 0.485977 422,122 -
Aug 30, 2018 0.493961 0.496478 0.479680 0.492152 429,712 -
Aug 29, 2018 0.494976 0.500674 0.490880 0.493773 434,367 -
Aug 28, 2018 0.474378 0.500535 0.471498 0.494808 440,392 -
Aug 27, 2018 0.471757 0.475566 0.424575 0.474368 420,498 -
Aug 26, 2018 0.477294 0.477294 0.423751 0.471701 424,600 -
Aug 25, 2018 0.475078 0.480209 0.444199 0.476795 440,884 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)