Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
InnovativeBioresearchClassic InnovativeBioresearchClassic (INNBCL)
1e-08 USD (-10.44%)
1.012e-12 BTC (-10.23%)
4.812e-11 ETH (-16.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
23,745 USD
2 BTC
111 ETH
Volume (24h)
200 USD
0.02 BTC
0.93 ETH
Circulating Supply
2,297,450,230,712 INNBCL

Historical data for InnovativeBioresearchClassic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 8e-09 1.3e-08 7.4e-09 1.1e-08 509 24,872
Sep 16, 2019 9.4e-09 1.1e-08 7.5e-09 8e-09 398 17,954
Sep 15, 2019 7.9e-09 1.1e-08 7.9e-09 9.4e-09 598 20,924
Sep 14, 2019 1.1e-08 1.4e-08 7.9e-09 7.9e-09 606 17,506
Sep 13, 2019 1e-08 1.4e-08 1e-08 1.1e-08 270 24,997
Sep 12, 2019 9.8e-09 1.3e-08 7.4e-09 1e-08 883 22,434
Sep 11, 2019 1.1e-08 1.3e-08 9.8e-09 9.8e-09 896 21,283
Sep 10, 2019 1.2e-08 1.4e-08 1.1e-08 1.1e-08 339 24,102
Sep 09, 2019 1.3e-08 1.5e-08 1.2e-08 1.2e-08 519 25,189
Sep 08, 2019 1.2e-08 1.4e-08 1.2e-08 1.3e-08 1,377 26,078
Sep 07, 2019 3.3e-08 3.6e-08 1.2e-08 1.2e-08 787 24,166
Sep 06, 2019 1.5e-08 3.8e-08 1.4e-08 3.3e-08 579 64,578
Sep 05, 2019 1.3e-08 1.7e-08 1.3e-08 1.5e-08 2,193 30,359
Sep 04, 2019 1.4e-08 1.7e-08 1.3e-08 1.3e-08 999 25,705
Sep 03, 2019 1.3e-08 1.8e-08 1.1e-08 1.5e-08 1,517 29,015
Sep 02, 2019 1.3e-08 2.7e-08 1.3e-08 1.3e-08 1,197 24,094
Sep 01, 2019 1.2e-08 3.3e-08 1.2e-08 1.3e-08 1,068 24,272
Aug 31, 2019 1e-08 1.3e-08 9.5e-09 1.2e-08 756 22,842
Aug 30, 2019 1.1e-08 1.3e-08 1e-08 1e-08 351 18,886
Aug 29, 2019 1.1e-08 1.4e-08 1.1e-08 1.1e-08 470 18,959
Aug 28, 2019 1.3e-08 1.6e-08 1.1e-08 1.1e-08 341 19,945
Aug 27, 2019 1.5e-08 4.3e-08 1.3e-08 1.3e-08 326 22,926
Aug 26, 2019 1.8e-08 2e-08 1.2e-08 1.5e-08 808 26,482
Aug 25, 2019 1.6e-08 2.2e-08 1.6e-08 2.1e-08 113 34,683
Aug 24, 2019 1.7e-08 1.7e-08 1.1e-08 1.6e-08 452 27,100
Aug 23, 2019 1.4e-08 1.7e-08 1.1e-08 1.7e-08 364 27,941
Aug 22, 2019 1.4e-08 1.6e-08 1e-08 1.4e-08 496 22,740
Aug 21, 2019 9.3e-09 1.5e-08 8.9e-09 1.4e-08 525 22,624
Aug 20, 2019 1.6e-08 1.6e-08 9.2e-09 9.3e-09 208 14,499
Aug 19, 2019 8.1e-09 5.3e-08 8e-09 1.6e-08 186 24,804
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InnovativeBioresearchClassic

InnovativeBioresearchClassic (INNBCL) is a cryptocurrency token and operates on the Ethereum platform. InnovativeBioresearchClassic has a current supply of 2,297,450,230,712 INNBCL. The last known price of InnovativeBioresearchClassic is 1e-08 USD and is down 10.44% over the last 24 hours. It is currently trading on 8 active market(s) with 200 USD traded over the last 24 hours. More information can be found at https://www.innovativebioresearch.com/.
InnovativeBioresearchClassic Statistics
InnovativeBioresearchClassic Price 1e-08 USD
InnovativeBioresearchClassic ROI -74.55%
Market Rank #1765
Market Cap 23,745 USD
24 Hour Volume 200 USD
Circulating Supply 2,297,450,230,712 INNBCL
Total Supply 2,297,450,230,712 INNBCL
Max Supply No Data
All Time High 0.000001 USD
(Mar 17, 2019)
All Time Low 7.4e-09 USD
(Sep 17, 2019)
52 Week High / Low 0.000001 USD /
7.4e-09 USD
90 Day High / Low 1.2e-07 USD /
7.4e-09 USD
30 Day High / Low 4.3e-08 USD /
7.4e-09 USD
7 Day High / Low 1.4e-08 USD /
7.4e-09 USD
24 Hour High / Low 1.3e-08 USD /
9.3e-09 USD
Yesterday's High / Low 1.3e-08 USD /
7.4e-09 USD
Yesterday's Open / Close 8e-09 USD /
1.1e-08 USD
Yesterday's Change $2.9e-09 USD (+36.72%)
Yesterday's Volume $509 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)