Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
InnovativeBioresearchClassic InnovativeBioresearchClassic (INNBCL)
2.1e-08 USD (39.39%)
2.129e-12 BTC (38.45%)
9.6e-11 ETH (29.73%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
19,296 USD
2 BTC
89 ETH
Volume (24h)
545 USD
0.06 BTC
2.50 ETH
Circulating Supply
921,893,430,168 INNBCL

Historical data for InnovativeBioresearchClassic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 1.6e-08 1.7e-08 1e-08 1.2e-08 593 10,850
Jul 15, 2019 2.3e-08 2.3e-08 1.4e-08 1.6e-08 370 14,600
Jul 14, 2019 2.7e-08 2.7e-08 1.6e-08 2.3e-08 337 19,762
Jul 13, 2019 1.7e-08 2.7e-08 1.6e-08 2.7e-08 865 23,155
Jul 12, 2019 1.6e-08 1.8e-08 1.6e-08 1.7e-08 440 14,027
Jul 11, 2019 1.6e-08 2.4e-08 1.5e-08 1.6e-08 461 13,494
Jul 10, 2019 2.8e-08 2.8e-08 1.6e-08 1.6e-08 154 13,613
Jul 09, 2019 1.9e-08 2.8e-08 1.4e-08 2.8e-08 527 22,747
Jul 08, 2019 1.6e-08 2.9e-08 1.6e-08 1.9e-08 822 15,210
Jul 07, 2019 1.7e-08 2.2e-08 1.4e-08 1.6e-08 619 12,558
Jul 06, 2019 3.4e-08 3.5e-08 1.7e-08 1.7e-08 179 13,221
Jul 05, 2019 3.7e-08 3.8e-08 1.6e-08 3.4e-08 460 26,683
Jul 04, 2019 2.7e-08 3.8e-08 1.7e-08 3.7e-08 341 28,036
Jul 03, 2019 2.3e-08 2.7e-08 1.6e-08 2.7e-08 370 20,454
Jul 02, 2019 2.6e-08 3.1e-08 1.2e-08 2.3e-08 921 17,303
Jul 01, 2019 3.5e-08 4.5e-08 2e-08 2.6e-08 1,205 19,347
Jun 30, 2019 2.8e-08 4.1e-08 2e-08 3.5e-08 1,151 25,546
Jun 29, 2019 3.8e-08 3.9e-08 2.6e-08 2.8e-08 316 20,128
Jun 28, 2019 2.5e-08 3.9e-08 2.5e-08 3.8e-08 294 27,580
Jun 27, 2019 4.3e-08 4.4e-08 2.4e-08 2.5e-08 262 17,993
Jun 26, 2019 4.8e-08 5e-08 2.8e-08 4.3e-08 2,145 30,231
Jun 25, 2019 4.7e-08 4.8e-08 2.7e-08 4.8e-08 2,445 32,991
Jun 24, 2019 3.8e-08 4.7e-08 3.1e-08 4.7e-08 1,594 31,702
Jun 23, 2019 3.2e-08 4.4e-08 3e-08 3.8e-08 1,178 25,845
Jun 22, 2019 4.4e-08 5.3e-08 3e-08 3.2e-08 1,411 21,403
Jun 21, 2019 3e-08 5.2e-08 3e-08 4.4e-08 2,392 28,709
Jun 20, 2019 3.7e-08 4e-08 2.1e-08 3e-08 1,582 19,296
Jun 19, 2019 3.2e-08 3.7e-08 2.1e-08 3.7e-08 1,396 22,926
Jun 18, 2019 4.8e-08 4.8e-08 2.1e-08 3.2e-08 1,440 19,486
Jun 17, 2019 2e-08 5.3e-08 2e-08 4.8e-08 91 29,049
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InnovativeBioresearchClassic

INNBCL is a Token issued by Innovative Bioresearch Ltd, a biotech company working to develop novel AIDS cure research and decentralized solutions for processing clinical data.

InnovativeBioresearchClassic Statistics
InnovativeBioresearchClassic Price 2.1e-08 USD
InnovativeBioresearchClassic ROI -48.45%
Market Rank #1159
Market Cap 19,296 USD
24 Hour Volume 545 USD
Circulating Supply 921,893,430,168 INNBCL
Total Supply 921,893,430,168 INNBCL
Max Supply No Data
All Time High 0.000001 USD
(Mar 17, 2019)
All Time Low 8e-09 USD
(Jul 17, 2019)
52 Week High / Low 0.000001 USD /
8e-09 USD
90 Day High / Low 8.4e-07 USD /
8e-09 USD
30 Day High / Low 5.3e-08 USD /
8e-09 USD
7 Day High / Low 2.7e-08 USD /
8e-09 USD
24 Hour High / Low 2.1e-08 USD /
8e-09 USD
Yesterday's High / Low 1.7e-08 USD /
1e-08 USD
Yesterday's Open / Close 1.6e-08 USD /
1.2e-08 USD
Yesterday's Change $-4.1e-09 USD (-25.60%)
Yesterday's Volume $593 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)