×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $237,307,603,74824h Vol:  $62,128,701,188BTC Dominance:  65.8%
Market Cap:  $237,307,603,74824h Vol:  $62,128,701,188BTC Dominance:  65.8%Cryptocurrencies:  4,798Markets:  20,880

InnovativeBioresearchClassic (INNBCL)

$7.87e-9 USD (207.23%)
9.093e-13 BTC (203.86%)
4.209e-11 ETH (201.73%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $30,114.77 USD
    3.47855005 BTC
    160.99647883 ETH
  • Volume (24h)
    $103.87 USD
    0.01199848 BTC
    0.55532128 ETH
  • Circulating Supply
    3,825,454,231,032 INNBCL
  • Historical data for InnovativeBioresearchClassic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    2.12e-9
    3.34e-9
    1.66e-9
    2.41e-9
    237.66
    8,995.14
    Nov 15, 2019
    1.84e-9
    3.08e-9
    1.83e-9
    2.12e-9
    64.08
    7,814.13
    Nov 14, 2019
    2.19e-9
    3.00e-9
    1.68e-9
    1.84e-9
    348.86
    6,808.15
    Nov 13, 2019
    1.71e-9
    2.56e-9
    1.71e-9
    2.19e-9
    97.50
    7,951.82
    Nov 12, 2019
    2.19e-9
    3.04e-9
    1.71e-9
    1.71e-9
    144.14
    6,216.92
    Nov 11, 2019
    2.90e-9
    3.01e-9
    1.97e-9
    2.19e-9
    233.16
    7,824.06
    Nov 10, 2019
    2.99e-9
    3.22e-9
    2.82e-9
    2.90e-9
    30.31
    10,354.58
    Nov 09, 2019
    3.20e-9
    4.17e-9
    2.33e-9
    2.99e-9
    43.93
    10,568.94
    Nov 08, 2019
    3.37e-9
    4.20e-9
    2.18e-9
    3.20e-9
    256.85
    11,292.40
    Nov 07, 2019
    2.21e-9
    3.67e-9
    2.12e-9
    3.37e-9
    230.38
    11,713.11
    Nov 06, 2019
    2.26e-9
    3.70e-9
    2.19e-9
    2.21e-9
    143.24
    7,621.21
    Nov 05, 2019
    3.72e-9
    3.95e-9
    2.19e-9
    2.26e-9
    90.11
    7,702.75
    Nov 04, 2019
    2.09e-9
    4.08e-9
    2.06e-9
    3.72e-9
    413.73
    12,447.31
    Nov 03, 2019
    2.27e-9
    3.90e-9
    1.97e-9
    2.09e-9
    140.34
    6,997.70
    Nov 02, 2019
    3.49e-9
    3.79e-9
    2.16e-9
    2.27e-9
    265.41
    7,522.69
    Nov 01, 2019
    3.79e-9
    3.90e-9
    2.27e-9
    3.49e-9
    404.79
    11,366.59
    Oct 31, 2019
    2.33e-9
    3.79e-9
    2.23e-9
    3.42e-9
    481.89
    10,942.08
    Oct 30, 2019
    4.73e-9
    4.73e-9
    2.09e-9
    2.34e-9
    265.56
    7,359.32
    Oct 29, 2019
    3.61e-9
    5.34e-9
    1.93e-9
    4.73e-9
    936.51
    14,556.43
    Oct 28, 2019
    2.58e-9
    6.02e-9
    2.24e-9
    3.61e-9
    373.36
    10,769.87
    Oct 27, 2019
    3.86e-9
    5.26e-9
    2.53e-9
    2.58e-9
    313.09
    7,574.64
    Oct 26, 2019
    4.60e-9
    7.72e-9
    3.36e-9
    3.86e-9
    355.99
    11,132.62
    Oct 25, 2019
    6.51e-9
    7.18e-9
    2.55e-9
    4.60e-9
    454.61
    13,079.38
    Oct 24, 2019
    5.76e-9
    7.01e-9
    5.27e-9
    6.51e-9
    33.79
    18,481.49
    Oct 23, 2019
    8.81e-9
    9.74e-9
    5.61e-9
    5.76e-9
    17.25
    16,377.36
    Oct 22, 2019
    5.27e-9
    9.44e-9
    5.26e-9
    8.81e-9
    34.50
    25,021.65
    Oct 21, 2019
    7.18e-9
    8.29e-9
    4.21e-9
    5.27e-9
    58.95
    14,972.19
    Oct 20, 2019
    4.90e-9
    9.68e-9
    4.86e-9
    7.17e-9
    82.48
    20,379.93
    Oct 19, 2019
    4.93e-9
    5.37e-9
    4.48e-9
    5.02e-9
    336.34
    14,273.94
    Oct 18, 2019
    5.90e-9
    5.92e-9
    3.19e-9
    4.93e-9
    644.61
    13,696.34
    Oct 17, 2019
    5.21e-9
    5.92e-9
    2.67e-9
    5.90e-9
    849.45
    16,103.36

About InnovativeBioresearchClassic

INNBCL is a Token issued by Innovative Bioresearch Ltd, a biotech company working to develop novel AIDS cure research and decentralized solutions for processing clinical data.

InnovativeBioresearchClassic Statistics

InnovativeBioresearchClassic Price
$7.87e-9 USD
InnovativeBioresearchClassic ROI
-80.61%
Market Rank
#1731
Market Cap
$30,114.77 USD
24 Hour Volume
$103.87 USD
Circulating Supply
3,825,454,231,032 INNBCL
Total Supply
3,825,454,231,032 INNBCL
Max Supply
No Data
All Time High
$0.000001 USD
(Mar 17, 2019)
All Time Low
$1.44e-9 USD
(Nov 17, 2019)
52 Week High / Low
$0.000001 USD /
$1.44e-9 USD
90 Day High / Low
$4.34e-8 USD /
$1.44e-9 USD
30 Day High / Low
$9.74e-9 USD /
$1.44e-9 USD
7 Day High / Low
$7.93e-9 USD /
$1.44e-9 USD
24 Hour High / Low
$7.93e-9 USD /
$1.44e-9 USD
Yesterday's High / Low
$3.34e-9 USD /
$1.66e-9 USD
Yesterday's Open / Close
$2.12e-9 USD /
$2.41e-9 USD
Yesterday's Change
$2.93e-10 USD (13.86%)
Yesterday's Volume
$237.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.