×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,253Market Cap:  $241,254,491,13924h Vol:  $86,970,341,772BTC Dominance:  65.8%
Market Cap:  $241,254,491,13924h Vol:  $86,970,341,772BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,253

InnovativeBioresearchClassic (INNBCL)

$1.50e-11 USD (-62.98%)
1.713e-15 BTC (-63.28%)
8.850e-14 ETH (-63.31%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,771.63 USD
    0.77467468 BTC
    40.01854941 ETH
  • Volume (24h)
    $146.20 USD
    0.01672500 BTC
    0.86398877 ETH
  • Circulating Supply
    452,191,112,789,532 INNBCL
  • Historical data for InnovativeBioresearchClassic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    4.00e-11
    6.17e-11
    6.56e-12
    1.50e-11
    146.50
    6,766.27
    Jan 20, 2020
    1.57e-9
    1.73e-9
    3.96e-11
    4.00e-11
    403.87
    16,277.40
    Jan 19, 2020
    3.40e-9
    3.40e-9
    1.26e-9
    1.57e-9
    221.30
    563,611
    Jan 18, 2020
    7.67e-11
    3.95e-9
    7.15e-11
    3.40e-9
    23.45
    959,964
    Jan 17, 2020
    1.15e-11
    7.74e-11
    1.15e-11
    7.68e-11
    189.34
    13,870.67
    Jan 16, 2020
    1.00e-10
    1.01e-10
    1.14e-11
    1.15e-11
    101.89
    1,797.56
    Jan 15, 2020
    5.64e-11
    2.72e-10
    5.62e-11
    1.00e-10
    207.06
    14,231.41
    Jan 14, 2020
    2.11e-11
    6.02e-11
    1.66e-11
    5.64e-11
    172.83
    7,167.30
    Jan 13, 2020
    7.59e-11
    7.74e-11
    2.07e-11
    2.12e-11
    287.48
    2,407.87
    Jan 12, 2020
    5.23e-11
    1.53e-10
    4.91e-11
    7.59e-11
    117.61
    7,032.37
    Jan 11, 2020
    8.77e-11
    9.00e-11
    2.02e-11
    5.23e-11
    361.32
    4,403.97
    Jan 10, 2020
    1.62e-10
    1.62e-10
    3.13e-11
    8.80e-11
    230.66
    7,406.40
    Jan 09, 2020
    7.25e-11
    2.09e-10
    6.51e-11
    1.62e-10
    245.89
    11,683.05
    Jan 08, 2020
    8.26e-11
    9.44e-11
    3.21e-11
    7.25e-11
    281.91
    4,871.59
    Jan 07, 2020
    6.22e-11
    1.36e-10
    6.22e-11
    8.26e-11
    518.30
    4,806.84
    Jan 06, 2020
    1.88e-10
    2.00e-10
    4.91e-11
    6.22e-11
    714.63
    3,334.17
    Jan 05, 2020
    5.88e-11
    1.90e-10
    5.85e-11
    1.88e-10
    424.75
    8,841.15
    Jan 04, 2020
    1.17e-10
    2.03e-10
    5.52e-11
    5.88e-11
    641.31
    2,588.42
    Jan 03, 2020
    1.17e-10
    2.90e-10
    8.22e-11
    1.17e-10
    175.53
    4,414.93
    Jan 02, 2020
    3.16e-10
    3.17e-10
    1.16e-10
    1.17e-10
    1,581.60
    4,416.30
    Jan 01, 2020
    7.14e-11
    3.17e-10
    4.75e-11
    3.16e-10
    203.27
    10,996.33
    Dec 31, 2019
    2.93e-10
    3.12e-10
    4.80e-11
    7.14e-11
    521.24
    2,051.25
    Dec 30, 2019
    3.60e-10
    4.81e-10
    7.83e-11
    2.94e-10
    996.62
    6,378.42
    Dec 29, 2019
    1.48e-10
    1.08e-9
    1.33e-10
    3.60e-10
    93.54
    5,654.26
    Dec 28, 2019
    3.66e-10
    3.84e-10
    1.34e-10
    1.48e-10
    104.86
    2,020.43
    Dec 27, 2019
    2.49e-10
    3.67e-10
    1.32e-10
    3.66e-10
    272.14
    4,646.10
    Dec 26, 2019
    4.94e-10
    4.94e-10
    2.48e-10
    2.49e-10
    84.39
    2,913.43
    Dec 25, 2019
    1.23e-10
    4.95e-10
    1.01e-10
    4.94e-10
    12.98
    5,767.12
    Dec 24, 2019
    1.74e-10
    2.28e-10
    8.83e-11
    1.23e-10
    310.59
    1,434.54
    Dec 23, 2019
    4.96e-10
    8.24e-10
    1.50e-10
    1.74e-10
    208.33
    1,851.23
    Dec 22, 2019
    3.47e-10
    5.47e-10
    3.09e-10
    5.47e-10
    91.15
    5,533.29

About InnovativeBioresearchClassic

INNBCL is a Token issued by Innovative Bioresearch Ltd, a biotech company working to develop novel AIDS cure research and decentralized solutions for processing clinical data.

InnovativeBioresearchClassic Statistics

InnovativeBioresearchClassic Price
$1.50e-11 USD
InnovativeBioresearchClassic ROI
-99.96%
Market Rank
#1914
Market Cap
$6,771.63 USD
24 Hour Volume
$146.20 USD
Circulating Supply
452,191,112,789,532 INNBCL
Total Supply
452,191,112,789,532 INNBCL
Max Supply
No Data
All Time High
$0.000001 USD
(Mar 17, 2019)
All Time Low
$6.56e-12 USD
(Jan 21, 2020)
52 Week High / Low
$0.000001 USD /
$6.56e-12 USD
90 Day High / Low
$7.93e-9 USD /
$6.56e-12 USD
30 Day High / Low
$3.95e-9 USD /
$6.56e-12 USD
7 Day High / Low
$3.95e-9 USD /
$6.56e-12 USD
24 Hour High / Low
$6.17e-11 USD /
$6.56e-12 USD
Yesterday's High / Low
$6.17e-11 USD /
$6.56e-12 USD
Yesterday's Open / Close
$4.00e-11 USD /
$1.50e-11 USD
Yesterday's Change
$-2.51e-11 USD (-62.61%)
Yesterday's Volume
$146.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.