×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $244,011,024,20324h Vol:  $131,249,892,495BTC Dominance:  66.2%
Market Cap:  $244,011,024,20324h Vol:  $131,249,892,495BTC Dominance:  66.2%Cryptocurrencies:  5,036Markets:  20,334

InnovaMinex (MINX)

$0.030904 USD (7.49%)
0.00000347 BTC (7.71%)
0.00018215 ETH (8.11%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $41,800.34 USD
    4.69605221 BTC
    246.37566071 ETH
  • Circulating Supply
    ? MINX
  • Total Supply
    300,000,000 MINX
  • Historical data for InnovaMinex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.028256
    0.029573
    0.022336
    0.028982
    38,465.09
    0
    Jan 16, 2020
    0.028040
    0.028550
    0.026855
    0.028254
    37,370.85
    0
    Jan 15, 2020
    0.027078
    0.029030
    0.021627
    0.028029
    37,446.98
    0
    Jan 14, 2020
    0.025448
    0.027948
    0.020582
    0.027055
    36,971.86
    0
    Jan 13, 2020
    0.026847
    0.026929
    0.021485
    0.025457
    36,740.01
    0
    Jan 12, 2020
    0.025920
    0.026940
    0.025714
    0.026804
    38,800.43
    0
    Jan 11, 2020
    0.028585
    0.029188
    0.024130
    0.025940
    37,392.87
    0
    Jan 10, 2020
    0.029273
    0.029642
    0.020206
    0.028675
    46,300.54
    0
    Jan 09, 2020
    0.030285
    0.030285
    0.027956
    0.029254
    44,210.17
    0
    Jan 08, 2020
    0.030311
    0.031353
    0.029221
    0.030325
    43,517.17
    0
    Jan 07, 2020
    0.030012
    0.030590
    0.029096
    0.030311
    44,262.24
    0
    Jan 06, 2020
    0.028031
    0.030071
    0.027820
    0.030012
    40,904.10
    0
    Jan 05, 2020
    0.028260
    0.029105
    0.027180
    0.028015
    40,579.34
    0
    Jan 04, 2020
    0.027488
    0.028409
    0.027256
    0.028276
    41,473.17
    0
    Jan 03, 2020
    0.025135
    0.028194
    0.024782
    0.027497
    37,457.95
    0
    Jan 02, 2020
    0.026942
    0.027293
    0.024833
    0.025137
    36,006.39
    0
    Jan 01, 2020
    0.025751
    0.027722
    0.025146
    0.026943
    37,791.73
    0
    Dec 31, 2019
    0.025863
    0.026322
    0.024992
    0.025751
    35,016.14
    0
    Dec 30, 2019
    0.025954
    0.027000
    0.025384
    0.025878
    35,117.23
    0
    Dec 29, 2019
    0.026634
    0.027590
    0.025143
    0.025930
    34,305.14
    0
    Dec 28, 2019
    0.026572
    0.027435
    0.026238
    0.026633
    36,024.79
    0
    Dec 27, 2019
    0.024983
    0.027235
    0.024490
    0.026572
    38,977.81
    0
    Dec 26, 2019
    0.025467
    0.026243
    0.024528
    0.024561
    34,908.32
    0
    Dec 25, 2019
    0.026235
    0.026235
    0.025110
    0.025465
    34,111.17
    0
    Dec 24, 2019
    0.025315
    0.026955
    0.025153
    0.026235
    35,544.47
    0
    Dec 23, 2019
    0.026820
    0.027531
    0.025147
    0.025313
    37,852.49
    0
    Dec 22, 2019
    0.026098
    0.027141
    0.025770
    0.026826
    38,332.55
    0
    Dec 21, 2019
    0.026097
    0.026617
    0.025375
    0.026309
    37,704.95
    0
    Dec 20, 2019
    0.026203
    0.026533
    0.025201
    0.026099
    33,641.24
    0
    Dec 19, 2019
    0.027489
    0.027746
    0.023733
    0.026203
    36,130.46
    0
    Dec 18, 2019
    0.025101
    0.027489
    0.024439
    0.027489
    38,631.26
    0

About InnovaMinex

InnovaMinex (MINX) is a cryptocurrency token and operates on the Ethereum platform. InnovaMinex has a current supply of 300,000,000 with ? in circulation. The last known price of InnovaMinex is $0.030904 USD and is up 7.49% over the last 24 hours. It is currently trading on 4 active market(s) with $41,800.34 traded over the last 24 hours. More information can be found at https://innovaminex.com.

InnovaMinex Statistics

InnovaMinex Price
$0.030904 USD
InnovaMinex ROI
-72.94%
Market Rank
#2155
Market Cap
No Data
24 Hour Volume
$41,800.34 USD
Circulating Supply
No Data
Total Supply
300,000,000 MINX
Max Supply
No Data
All Time High
$0.886496 USD
(Jun 17, 2019)
All Time Low
$0.020206 USD
(Jan 10, 2020)
52 Week High / Low
$0.886496 USD /
$0.020206 USD
90 Day High / Low
$0.090766 USD /
$0.020206 USD
30 Day High / Low
$0.031680 USD /
$0.020206 USD
7 Day High / Low
$0.031680 USD /
$0.020582 USD
24 Hour High / Low
$0.031680 USD /
$0.022336 USD
Yesterday's High / Low
$0.029573 USD /
$0.022336 USD
Yesterday's Open / Close
$0.028256 USD /
$0.028982 USD
Yesterday's Change
$0.000726 USD (2.57%)
Yesterday's Volume
$38,465.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.