Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
InnovaMinex InnovaMinex (MINX)
0.066272 USD (-3.25%)
0.00000660 BTC (-3.18%)
0.00031164 ETH (-1.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? MINX

Learn more about why circulating supply may be missing.

Total Supply
300,000,000 MINX

Historical data for InnovaMinex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.085317 0.085650 0.065992 0.066151 194 -
Sep 20, 2019 0.086357 0.086490 0.069806 0.085326 189 -
Sep 19, 2019 0.080628 0.086532 0.078001 0.086332 185 -
Sep 18, 2019 0.084801 0.085817 0.080596 0.080615 243 -
Sep 17, 2019 0.084113 0.086042 0.083641 0.084825 183 -
Sep 16, 2019 0.082767 0.084373 0.081331 0.084106 183 -
Sep 15, 2019 0.074617 0.082909 0.059093 0.082769 166 -
Sep 14, 2019 0.087744 0.087879 0.074468 0.074621 133 -
Sep 13, 2019 0.078349 0.087786 0.077491 0.087786 190 -
Sep 12, 2019 0.081425 0.083714 0.074328 0.078348 729 -
Sep 11, 2019 0.116129 0.117336 0.080060 0.081425 177 -
Sep 10, 2019 0.126852 0.128828 0.062921 0.116129 748 -
Sep 09, 2019 0.083160 0.127731 0.075575 0.126898 690 -
Sep 08, 2019 0.084052 0.084794 0.082860 0.083160 685 -
Sep 07, 2019 0.082659 0.084340 0.082569 0.084117 187 -
Sep 06, 2019 0.094819 0.096135 0.082033 0.082604 1,030 -
Sep 05, 2019 0.092375 0.099852 0.083722 0.094819 4,174 -
Sep 04, 2019 0.088111 0.095357 0.086646 0.092375 7,594 -
Sep 03, 2019 0.084013 0.091090 0.077824 0.088112 184 -
Sep 02, 2019 0.082379 0.087740 0.077715 0.083998 238 -
Sep 01, 2019 0.090521 0.090789 0.080839 0.082373 799 -
Aug 31, 2019 0.087718 0.091004 0.076743 0.090496 5,304 -
Aug 30, 2019 0.108451 0.109009 0.087088 0.087682 1,473 -
Aug 29, 2019 0.112098 0.112098 0.108201 0.108451 1,840 -
Aug 28, 2019 0.071329 0.117659 0.070597 0.112112 7,578 -
Aug 27, 2019 0.120820 0.120901 0.070817 0.071318 655 -
Aug 26, 2019 0.090601 0.121038 0.090601 0.120786 7,957 -
Aug 25, 2019 0.114316 0.117740 0.089439 0.090476 44 -
Aug 24, 2019 0.116612 0.116627 0.076833 0.114316 22,628 -
Aug 23, 2019 0.149849 0.151307 0.115674 0.116587 58 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InnovaMinex

InnovaMinex (MINX) is a cryptocurrency token and operates on the Ethereum platform. InnovaMinex has a current supply of 300,000,000 MINX with ? MINX in circulation. The last known price of InnovaMinex is 0.066272 USD and is down 3.25% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://innovaminex.com.
InnovaMinex Statistics
InnovaMinex Price 0.066272 USD
InnovaMinex ROI -41.98%
Market Rank #2374
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 300,000,000 MINX
Max Supply No Data
All Time High 0.886496 USD
(Jun 17, 2019)
All Time Low 0.059093 USD
(Sep 15, 2019)
52 Week High / Low 0.886496 USD /
0.059093 USD
90 Day High / Low 0.236723 USD /
0.059093 USD
30 Day High / Low 0.128828 USD /
0.059093 USD
7 Day High / Low 0.086532 USD /
0.060042 USD
24 Hour High / Low 0.066511 USD /
0.065461 USD
Yesterday's High / Low 0.085650 USD /
0.065992 USD
Yesterday's Open / Close 0.085317 USD /
0.066151 USD
Yesterday's Change $-0.019167 USD (-22.47%)
Yesterday's Volume $194 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)