Market Cap:

Innova Innova (INN)

0.082756 USD (-6.96%)
0.00001232 BTC (-6.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
369,353 USD
55 BTC
Volume (24h)
367 USD
0.05 BTC
Circulating Supply
4,463,132 INN
Total Supply
5,213,132 INN
Max Supply
42,000,000 INN

Historical data for Innova

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.081718 0.094375 0.081602 0.094375 594 363,653
Sep 20, 2018 0.078019 0.085000 0.077687 0.081694 572 346,552
Sep 19, 2018 0.089761 0.094289 0.073485 0.077985 1,153 397,969
Sep 18, 2018 0.082970 0.092550 0.075438 0.089711 844 367,216
Sep 17, 2018 0.081596 0.084170 0.076336 0.082961 940 360,482
Sep 16, 2018 0.089039 0.091717 0.075786 0.081396 1,682 392,736
Sep 15, 2018 0.088927 0.094538 0.088491 0.088789 376 391,551
Sep 14, 2018 0.090907 0.102021 0.078894 0.089046 1,777 399,524
Sep 13, 2018 0.084477 0.130126 0.084477 0.090963 1,865 370,675
Sep 12, 2018 0.090662 0.092263 0.082290 0.084404 1,015 397,086
Sep 11, 2018 0.090435 0.094094 0.089354 0.090651 184 395,338
Sep 10, 2018 0.090775 0.099846 0.087192 0.090284 800 396,131
Sep 09, 2018 0.091769 0.093827 0.085215 0.090825 756 399,710
Sep 08, 2018 0.087172 0.092682 0.085237 0.091812 879 378,980
Sep 07, 2018 0.085304 0.092412 0.085041 0.087065 461 370,173
Sep 06, 2018 0.091058 0.097401 0.084374 0.085398 770 394,557
Sep 05, 2018 0.095166 0.112412 0.090897 0.090897 1,172 411,569
Sep 04, 2018 0.109738 0.137196 0.094923 0.095087 3,367 473,701
Sep 03, 2018 0.122070 0.124578 0.109139 0.109738 941 525,954
Sep 02, 2018 0.107776 0.139832 0.097838 0.122099 1,415 463,512
Sep 01, 2018 0.126162 0.128508 0.092752 0.107727 1,057 541,553
Aug 31, 2018 0.130934 0.131838 0.121636 0.126315 894 560,968
Aug 30, 2018 0.131313 0.160368 0.119379 0.130805 2,379 561,518
Aug 29, 2018 0.099989 0.135423 0.099087 0.131241 4,862 426,744
Aug 28, 2018 0.086062 0.106459 0.085928 0.099902 1,318 366,613
Aug 27, 2018 0.090973 0.095964 0.084209 0.086231 1,391 386,785
Aug 26, 2018 0.097511 0.112635 0.090845 0.091015 1,073 413,764
Aug 25, 2018 0.106507 0.107242 0.089018 0.097302 1,015 451,094
Aug 24, 2018 0.075944 0.116186 0.072390 0.106699 2,543 321,038
Aug 23, 2018 0.070745 0.083989 0.070613 0.075884 1,256 298,527
* Earliest data in range (UTC time)
** Latest data in range (UTC time)