×
×
Cryptocurrencies:  7,205Markets:  30,291Market Cap:  $349,871,799,43924h Vol:  $98,409,656,208BTC Dominance:  57.5%
Market Cap:  $349,871,799,43924h Vol:  $98,409,656,208BTC Dominance:  57.5%Cryptocurrencies:  7,205Markets:  30,291
INMAX

INMAX (INX)

$0.026046 USD (-0.03%)
0.00000240 BTC (-1.18%)
0.00007159 ETH (-2.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $66,890.66 USD
    6.15331977 BTC
    183.85964884 ETH
  • Volume (24h)
    $418.74 USD
    0.03852061 BTC
    1.15098621 ETH
  • Circulating Supply
    2,568,188 INX
  • Total Supply
    6,500,000 INX
  • Historical data for INMAX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 27, 2020
    0.025447
    0.026120
    0.024235
    0.025994
    2,624.84
    66,757.47
    Sep 26, 2020
    0.026187
    0.026524
    0.024168
    0.025447
    3,549.02
    65,352.29
    Sep 25, 2020
    0.026044
    0.026196
    0.025502
    0.026187
    2,399.18
    67,254.08
    Sep 24, 2020
    0.025689
    0.026341
    0.025284
    0.026044
    1,201.02
    66,885.34
    Sep 23, 2020
    0.027660
    0.027660
    0.025587
    0.025690
    4,268.04
    65,976.35
    Sep 22, 2020
    0.027405
    0.027818
    0.026149
    0.027661
    7,718.83
    71,038.80
    Sep 21, 2020
    0.031577
    0.035337
    0.026236
    0.027403
    32,845.02
    70,375.38
    Sep 20, 2020
    0.027372
    0.040243
    0.027030
    0.031583
    67,429.39
    81,111.72
    Sep 19, 2020
    0.027838
    0.029052
    0.026693
    0.027372
    1,733.78
    70,295.25
    Sep 18, 2020
    0.028316
    0.028459
    0.026935
    0.027838
    553.26
    71,494.33
    Sep 17, 2020
    0.027393
    0.028427
    0.027283
    0.028316
    919.21
    72,719.75
    Sep 16, 2020
    0.027946
    0.027975
    0.026823
    0.027393
    555.61
    70,349.15
    Sep 15, 2020
    0.028393
    0.029780
    0.027893
    0.027948
    746.09
    71,775.29
    Sep 14, 2020
    0.028842
    0.030380
    0.025847
    0.028393
    2,057.42
    72,918.41
    Sep 13, 2020
    0.029002
    0.029267
    0.025461
    0.028843
    3,696.06
    74,074.56
    Sep 12, 2020
    0.030397
    0.031913
    0.029001
    0.029002
    2,194.53
    74,481.34
    Sep 11, 2020
    0.029124
    0.046275
    0.028744
    0.030399
    3,085.23
    78,070.00
    Sep 10, 2020
    0.029424
    0.030479
    0.028705
    0.029127
    2,095.47
    74,804.17
    Sep 09, 2020
    0.029501
    0.031058
    0.028499
    0.029424
    482.97
    75,565.29
    Sep 08, 2020
    0.030055
    0.030851
    0.028581
    0.029500
    349.07
    75,762.36
    Sep 07, 2020
    0.030828
    0.031544
    0.025679
    0.030054
    2,463.91
    77,185.32
    Sep 06, 2020
    0.030500
    0.031200
    0.030500
    0.030828
    368.94
    79,172.12
    Sep 05, 2020
    0.031653
    0.032127
    0.030500
    0.030500
    1,898.30
    78,330.44
    Sep 04, 2020
    0.031266
    0.032511
    0.030722
    0.031653
    2,388.56
    81,289.59
    Sep 03, 2020
    0.032043
    0.032170
    0.031022
    0.031266
    2,545.45
    80,297.36
    Sep 02, 2020
    0.033251
    0.033370
    0.031857
    0.032046
    3,666.84
    82,299.16
    Sep 01, 2020
    0.033155
    0.034064
    0.032832
    0.033254
    3,500.09
    85,402.69
    Aug 31, 2020
    0.033475
    0.035505
    0.032856
    0.033002
    13,460.58
    84,754.63
    Aug 30, 2020
    0.033718
    0.046165
    0.032612
    0.033480
    64,827.26
    85,982.91
    Aug 29, 2020
    0.033652
    0.034336
    0.033102
    0.033718
    1,632.54
    86,593.20
    Aug 28, 2020
    0.033413
    0.033767
    0.032445
    0.033652
    654.50
    86,423.88

About INMAX

INMAX (INX) is a cryptocurrency and operates on the Ethereum platform. INMAX has a current supply of 6,500,000 with 2,568,187.62526 in circulation. The last known price of INMAX is 0.02619123 USD and is up 6.01 over the last 24 hours. It is currently trading on 4 active market(s) with $421.08 traded over the last 24 hours. More information can be found at https://inmax.live/.

INMAX Price

INMAX Price$0.026046 USD
INMAX ROI
-98.50%
Market Rank#1798
Market Cap$66,890.66 USD
24 Hour Volume$418.74 USD
Circulating Supply2,568,188 INX
Total Supply6,500,000 INX
Max SupplyNo Data
All Time High
$99.83 USD
(Apr 25, 2019)
All Time Low
$0.024235 USD
(Sep 27, 2020)
52 Week High / Low
$0.230478 USD /
$0.024235 USD
90 Day High / Low
$0.046165 USD /
$0.024235 USD
30 Day High / Low
$0.046165 USD /
$0.024235 USD
7 Day High / Low
$0.025992 USD /
$0.024866 USD
24 Hour High / Low
$0.025992 USD /
$0.024866 USD
Yesterday's High / Low
$0.026120 USD /
$0.024235 USD
Yesterday's Open / Close
$0.025447 USD /
$0.025994 USD
Yesterday's Change$0.000547 USD (2.15%)
Yesterday's Volume$2,624.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.