Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
INMAX INMAX (INX)
0.136381 USD (-8.61%)
0.00001337 BTC (-7.16%)
0.00068868 ETH (-10.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
429,551 USD
42 BTC
2,169 ETH
Volume (24h)
40,536 USD
3.97 BTC
204.70 ETH
Circulating Supply
3,149,635 INX
Total Supply
6,500,000 INX

Historical data for INMAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.150553 0.155892 0.136305 0.140301 29,894 441,898
Sep 15, 2019 0.162482 0.162482 0.150370 0.150556 59,563 474,197
Sep 14, 2019 0.162479 0.168064 0.152811 0.162482 38,029 511,758
Sep 13, 2019 0.190850 0.196635 0.148229 0.162479 71,117 511,748
Sep 12, 2019 0.199469 0.200843 0.185791 0.190850 74,280 725,153
Sep 11, 2019 0.210065 0.213674 0.198943 0.199469 33,528 716,589
Sep 10, 2019 0.220960 0.221178 0.199512 0.210065 44,558 754,655
Sep 09, 2019 0.221303 0.223626 0.219821 0.220960 11,226 793,794
Sep 08, 2019 0.229049 0.229121 0.221299 0.221303 6,196 795,025
Sep 07, 2019 0.221721 0.230478 0.220370 0.229049 24,414 822,823
Sep 06, 2019 0.212818 0.229477 0.211831 0.221721 61,756 796,422
Sep 05, 2019 0.212598 0.219073 0.211781 0.212818 14,277 764,441
Sep 04, 2019 0.217480 0.217912 0.211048 0.212598 14,255 803,813
Sep 03, 2019 0.221803 0.223845 0.204567 0.217486 44,272 822,297
Sep 02, 2019 0.218611 0.225101 0.217405 0.221803 40,564 838,368
Sep 01, 2019 0.204196 0.238246 0.203985 0.218611 123,059 823,394
Aug 31, 2019 0.180030 0.231136 0.178627 0.204196 107,530 769,099
Aug 30, 2019 0.191389 0.193841 0.175994 0.180030 15,735 677,412
Aug 29, 2019 0.203570 0.203580 0.187857 0.191389 19,393 720,154
Aug 28, 2019 0.207253 0.207862 0.203272 0.203561 21,433 765,955
Aug 27, 2019 0.209583 0.210772 0.203392 0.207253 9,920 823,887
Aug 26, 2019 0.212767 0.213840 0.205940 0.209591 11,378 833,178
Aug 25, 2019 0.211424 0.217703 0.208834 0.212776 12,113 845,840
Aug 24, 2019 0.217725 0.225000 0.206524 0.211424 35,184 840,467
Aug 23, 2019 0.220583 0.224714 0.213900 0.217725 23,841 860,543
Aug 22, 2019 0.224462 0.227578 0.215590 0.220583 21,059 871,841
Aug 21, 2019 0.231210 0.239840 0.221355 0.224462 23,543 887,173
Aug 20, 2019 0.230109 0.261989 0.226413 0.231210 102,596 994,340
Aug 19, 2019 0.228393 0.292456 0.223906 0.230109 157,578 954,892
Aug 18, 2019 0.206745 0.231718 0.205342 0.228604 41,185 948,647
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About INMAX

INMAX (INX) is a cryptocurrency token and operates on the Ethereum platform. INMAX has a current supply of 6,500,000 INX with 3,149,635 INX in circulation. The last known price of INMAX is 0.136381 USD and is down 8.61% over the last 24 hours. It is currently trading on 9 active market(s) with 40,536 USD traded over the last 24 hours. More information can be found at https://inmax.live/.
INMAX Statistics
INMAX Price 0.136381 USD
INMAX ROI -92.18%
Market Rank #1109
Market Cap 429,551 USD
24 Hour Volume 40,536 USD
Circulating Supply 3,149,635 INX
Total Supply 6,500,000 INX
Max Supply No Data
All Time High 99.83 USD
(Apr 25, 2019)
All Time Low 0.131567 USD
(Sep 17, 2019)
52 Week High / Low 101.48 USD /
0.131567 USD
90 Day High / Low 1.42 USD /
0.131567 USD
30 Day High / Low 0.292456 USD /
0.131567 USD
7 Day High / Low 0.217153 USD /
0.131567 USD
24 Hour High / Low 0.150292 USD /
0.131567 USD
Yesterday's High / Low 0.155892 USD /
0.136305 USD
Yesterday's Open / Close 0.150553 USD /
0.140301 USD
Yesterday's Change $-0.010252 USD (-6.81%)
Yesterday's Volume $29,894 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)