×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $245,595,320,52424h Vol:  $141,927,629,658BTC Dominance:  65.9%
Market Cap:  $245,595,320,52424h Vol:  $141,927,629,658BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

INMAX (INX)

$0.056858 USD (-1.74%)
0.00000638 BTC (-3.65%)
0.00033190 ETH (-5.29%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $89,164.66 USD
    10.00096737 BTC
    520.47739523 ETH
  • Volume (24h)
    $16,986.47 USD
    1.90525144 BTC
    99.15443850 ETH
  • Circulating Supply
    1,568,188 INX
  • Total Supply
    6,500,000 INX
  • Historical data for INMAX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.057924
    0.058066
    0.055623
    0.056785
    17,262.77
    89,049.75
    Jan 16, 2020
    0.058528
    0.061935
    0.056959
    0.057887
    30,189.32
    90,777.70
    Jan 15, 2020
    0.054499
    0.060955
    0.051649
    0.058527
    37,647.24
    91,782.01
    Jan 14, 2020
    0.056548
    0.058087
    0.054487
    0.054562
    23,223.57
    85,563.36
    Jan 13, 2020
    0.055846
    0.057250
    0.055106
    0.056553
    19,682.04
    88,685.79
    Jan 12, 2020
    0.057206
    0.058219
    0.054657
    0.055992
    18,066.66
    87,806.41
    Jan 11, 2020
    0.057424
    0.058733
    0.056697
    0.057206
    16,197.97
    89,710.21
    Jan 10, 2020
    0.059864
    0.060284
    0.056075
    0.057424
    27,259.50
    90,052.18
    Jan 09, 2020
    0.056531
    0.060552
    0.055553
    0.059786
    40,570.03
    93,756.41
    Jan 08, 2020
    0.059995
    0.060301
    0.050469
    0.056530
    46,295.88
    88,650.36
    Jan 07, 2020
    0.063028
    0.064193
    0.058018
    0.059995
    29,449.35
    94,083.48
    Jan 06, 2020
    0.064588
    0.067796
    0.060945
    0.063028
    47,094.11
    98,839.87
    Jan 05, 2020
    0.069369
    0.084065
    0.059585
    0.064591
    203,153
    101,291
    Jan 04, 2020
    0.052725
    0.070803
    0.052725
    0.069369
    121,302
    108,784
    Jan 03, 2020
    0.048224
    0.056424
    0.047343
    0.052725
    47,177.09
    82,683.13
    Jan 02, 2020
    0.049674
    0.049854
    0.047430
    0.048225
    5,650.11
    75,626.00
    Jan 01, 2020
    0.047972
    0.049975
    0.047491
    0.049667
    5,483.17
    77,887.33
    Dec 31, 2019
    0.049117
    0.050527
    0.047567
    0.047972
    5,052.48
    75,229.63
    Dec 30, 2019
    0.050368
    0.050687
    0.048105
    0.049117
    8,933.11
    77,024.30
    Dec 29, 2019
    0.051264
    0.051484
    0.049497
    0.050369
    8,884.63
    78,988.19
    Dec 28, 2019
    0.050874
    0.053243
    0.050836
    0.051264
    14,058.83
    80,392.13
    Dec 27, 2019
    0.049869
    0.051657
    0.048832
    0.050874
    8,266.90
    79,779.29
    Dec 26, 2019
    0.050499
    0.051998
    0.049435
    0.049863
    9,647.41
    78,194.32
    Dec 25, 2019
    0.051503
    0.052641
    0.050304
    0.050497
    12,871.08
    79,189.42
    Dec 24, 2019
    0.052301
    0.053944
    0.050558
    0.051501
    22,958.22
    80,763.84
    Dec 23, 2019
    0.051137
    0.055497
    0.050096
    0.052300
    37,701.67
    82,016.12
    Dec 22, 2019
    0.050047
    0.054343
    0.049045
    0.051137
    34,947.79
    80,192.52
    Dec 21, 2019
    0.050763
    0.050763
    0.047685
    0.049904
    18,918.96
    78,258.98
    Dec 20, 2019
    0.051491
    0.053060
    0.049968
    0.050763
    30,791.89
    79,606.31
    Dec 19, 2019
    0.052637
    0.054788
    0.049304
    0.051491
    18,562.13
    80,747.83
    Dec 18, 2019
    0.050772
    0.055803
    0.046449
    0.052637
    36,231.11
    82,544.72

About INMAX

INMAX (INX) is a cryptocurrency token and operates on the Ethereum platform. INMAX has a current supply of 6,500,000 with 1,568,187.625 in circulation. The last known price of INMAX is $0.056858 USD and is down -1.74% over the last 24 hours. It is currently trading on 5 active market(s) with $16,986.47 traded over the last 24 hours. More information can be found at https://inmax.live/.

INMAX Statistics

INMAX Price
$0.056858 USD
INMAX ROI
-96.74%
Market Rank
#1483
Market Cap
$89,164.66 USD
24 Hour Volume
$16,986.47 USD
Circulating Supply
1,568,188 INX
Total Supply
6,500,000 INX
Max Supply
No Data
All Time High
$99.83 USD
(Apr 25, 2019)
All Time Low
$0.035611 USD
(Nov 05, 2019)
52 Week High / Low
$101.48 USD /
$0.035611 USD
90 Day High / Low
$0.126726 USD /
$0.035611 USD
30 Day High / Low
$0.084065 USD /
$0.047343 USD
7 Day High / Low
$0.061935 USD /
$0.051649 USD
24 Hour High / Low
$0.058065 USD /
$0.055623 USD
Yesterday's High / Low
$0.058066 USD /
$0.055623 USD
Yesterday's Open / Close
$0.057924 USD /
$0.056785 USD
Yesterday's Change
$-0.001139 USD (-1.97%)
Yesterday's Volume
$17,262.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.