Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
INMAX INMAX (INX)
1.21 USD (-5.22%)
0.00011019 BTC (-5.60%)
0.00389265 ETH (-5.15%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,151,454 USD
377 BTC
13,319 ETH
Volume (24h)
43,088 USD
3.91 BTC
138.24 ETH
Circulating Supply
3,421,605 INX
Total Supply
6,500,000 INX

Historical data for INMAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 1.26 1.31 1.25 1.26 51,808 4,298,857
Jun 22, 2019 1.29 1.30 1.24 1.26 88,374 4,299,890
Jun 21, 2019 1.29 1.31 1.27 1.29 39,823 4,408,983
Jun 20, 2019 1.32 1.34 1.28 1.29 57,592 4,423,115
Jun 19, 2019 1.33 1.43 1.30 1.32 108,789 4,529,299
Jun 18, 2019 1.35 1.35 1.32 1.33 47,235 4,490,106
Jun 17, 2019 1.34 1.39 1.32 1.35 145,715 4,564,570
Jun 16, 2019 1.40 1.54 1.33 1.34 112,313 4,533,628
Jun 15, 2019 1.20 1.64 1.20 1.40 406,882 4,737,260
Jun 14, 2019 1.25 1.25 1.19 1.20 17,137 4,082,870
Jun 13, 2019 1.26 1.29 1.22 1.25 26,441 4,254,185
Jun 12, 2019 1.26 1.32 1.23 1.26 22,021 4,307,969
Jun 11, 2019 1.29 1.29 1.20 1.26 15,083 4,316,911
Jun 10, 2019 1.33 1.40 1.13 1.29 64,686 4,395,876
Jun 09, 2019 1.49 1.57 1.29 1.33 96,713 4,543,375
Jun 08, 2019 1.34 1.62 1.33 1.49 262,241 5,080,753
Jun 07, 2019 1.14 1.99 1.14 1.34 517,992 4,561,257
Jun 06, 2019 1.20 1.25 0.704495 1.14 45,062 3,906,427
Jun 05, 2019 1.17 1.27 1.17 1.20 34,432 4,086,196
Jun 04, 2019 1.14 1.44 1.09 1.17 115,985 4,003,206
Jun 03, 2019 1.23 1.28 1.06 1.14 26,794 3,890,320
Jun 02, 2019 1.26 1.29 1.19 1.23 17,901 4,193,218
Jun 01, 2019 1.29 1.40 1.10 1.26 84,311 4,305,844
May 31, 2019 1.27 1.43 1.05 1.29 75,657 4,405,063
May 30, 2019 1.31 1.32 1.25 1.27 30,454 4,323,501
May 29, 2019 1.40 1.41 1.26 1.31 57,818 4,458,587
May 28, 2019 1.42 1.44 1.39 1.40 45,567 4,789,237
May 27, 2019 1.50 1.53 1.40 1.42 44,741 4,849,252
May 26, 2019 1.54 1.56 1.25 1.44 45,892 4,907,361
May 25, 2019 1.58 1.60 1.53 1.54 21,444 5,233,687
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About INMAX

INMAX (INX) is a cryptocurrency token and operates on the Ethereum platform. INMAX has a current supply of 6,500,000 INX with 3,421,605 INX in circulation. The last known price of INMAX is 1.21 USD and is down 5.22% over the last 24 hours. It is currently trading on 9 active market(s) with 43,088 USD traded over the last 24 hours. More information can be found at https://inmax.live/.
INMAX Statistics
INMAX Price 1.21 USD
INMAX ROI -30.44%
Market Rank #546
Market Cap 4,151,454 USD
24 Hour Volume 43,088 USD
Circulating Supply 3,421,605 INX
Total Supply 6,500,000 INX
Max Supply No Data
All Time High 101.48 USD
(Apr 25, 2019)
All Time Low 0.704495 USD
(Jun 06, 2019)
52 Week High / Low 101.48 USD /
0.704495 USD
90 Day High / Low 101.48 USD /
0.704495 USD
30 Day High / Low 1.99 USD /
0.704495 USD
7 Day High / Low 1.43 USD /
1.21 USD
24 Hour High / Low 1.30 USD /
1.21 USD
Yesterday's High / Low 1.31 USD /
1.25 USD
Yesterday's Open / Close 1.26 USD /
1.26 USD
Yesterday's Change $-0.000302 USD (-0.02%)
Yesterday's Volume $51,808 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)