Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
InkWayCoin InkWayCoin (LKNX)
0.000161 USD
0.00000050 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,611 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
10,000,000 LKNX
Total Supply
10,050,000 LKNX

Historical data for InkWayCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 21, 2014 0.000165 0.000165 0.000159 0.000161 6 1,611
Dec 20, 2014 0.000130 0.000165 0.000130 0.000165 6 1,650
Dec 19, 2014 0.000165 0.000168 0.000062 0.000130 6 1,303
Dec 18, 2014 0.000240 0.000243 0.000164 0.000165 3 1,650
Dec 17, 2014 0.000255 0.000255 0.000239 0.000240 0 2,398
Dec 16, 2014 0.000270 0.000270 0.000257 0.000258 1 2,575
Dec 15, 2014 0.000826 0.000827 0.000269 0.000269 6 2,694
Dec 14, 2014 0.000506 0.000827 0.000445 0.000826 3 8,263
Dec 13, 2014 0.000574 0.000574 0.000506 0.000507 0 5,072
Dec 12, 2014 0.000617 0.000634 0.000570 0.000575 0 5,746
Dec 11, 2014 0.000716 0.000718 0.000539 0.000690 1 6,903
Dec 10, 2014 0.000685 0.000727 0.000139 0.000720 18 7,204
Dec 09, 2014 0.000709 0.000712 0.000676 0.000691 3 6,906
Dec 08, 2014 0.000675 0.000720 0.000624 0.000709 49 7,093
Dec 07, 2014 0.002571 0.002578 0.000607 0.000675 16 6,752
Dec 06, 2014 0.000569 0.002587 0.000360 0.002571 27 25,710
Dec 05, 2014 0.000211 0.000573 0.000175 0.000569 23 5,691
Dec 04, 2014 0.000233 0.000235 0.000170 0.000211 44 2,107
Dec 03, 2014 0.000252 0.000252 0.000232 0.000233 57 2,325
Dec 02, 2014 0.000254 0.000257 0.000253 0.000256 1 2,564
Dec 01, 2014 0.000328 0.000330 0.000253 0.000254 1 2,541
Nov 30, 2014 0.000304 0.000310 0.000302 0.000308 3 3,076
Nov 29, 2014 0.000304 0.000314 0.000301 0.000304 3 3,041
Nov 28, 2014 0.000299 0.000307 0.000290 0.000306 0 3,062
Nov 27, 2014 0.000312 0.000562 0.000298 0.000299 4 2,994
Nov 26, 2014 0.000244 0.000246 0.000239 0.000241 0 2,414
Nov 25, 2014 0.000305 0.000314 0.000235 0.000244 43 2,440
Nov 24, 2014 0.000316 0.000320 0.000298 0.000305 0 3,053
Nov 23, 2014 0.000385 0.000390 0.000217 0.000316 7 3,161
Nov 22, 2014 0.000390 0.000390 0.000384 0.000385 3 3,847
Nov 21, 2014 0.000372 0.000372 0.000358 0.000370 0 3,698
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InkWayCoin

InkWayCoin (LKNX) is a cryptocurrency. InkWayCoin has a current supply of 10,050,000 LKNX with 10,000,000 LKNX in circulation. The last known price of InkWayCoin is 0.000161 USD .
InkWayCoin Statistics
InkWayCoin Price 0.000161 USD
InkWayCoin ROI No Data
Market Rank No Data
Market Cap 1,611 USD
24 Hour Volume No Data
Circulating Supply 10,000,000 LKNX
Total Supply 10,050,000 LKNX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)