Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
InformationCoin InformationCoin (ITC)

No data to display

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Historical data for InformationCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 07, 2014 0.000076 0.000076 0.000068 0.000069 3 4,838
Jul 06, 2014 0.000082 0.000082 0.000076 0.000076 1 5,372
Jul 05, 2014 0.000126 0.000127 0.000082 0.000082 20 5,783
Jul 04, 2014 0.000123 0.000128 0.000122 0.000126 3 8,889
Jul 03, 2014 0.000124 0.000124 0.000122 0.000123 0 8,635
Jul 02, 2014 0.000154 0.000154 0.000122 0.000124 18 8,717
Jul 01, 2014 0.000166 0.000171 0.000154 0.000154 69 10,829
Jun 30, 2014 0.000151 0.000167 0.000056 0.000166 0 11,673
Jun 29, 2014 0.000192 0.000193 0.000149 0.000150 2 10,604
Jun 28, 2014 0.000150 0.000151 0.000149 0.000150 13 10,554
Jun 27, 2014 0.000153 0.000166 0.000146 0.000149 13 10,524
Jun 26, 2014 0.000176 0.000178 0.000149 0.000153 6 10,750
Jun 25, 2014 0.000168 0.000374 0.000168 0.000177 27 12,483
Jun 24, 2014 0.000255 0.000262 0.000148 0.000187 15 13,153
Jun 23, 2014 0.000181 0.000255 0.000176 0.000255 51 17,951
Jun 22, 2014 0.000173 0.000181 0.000173 0.000181 1 12,736
Jun 21, 2014 0.000187 0.000228 0.000173 0.000173 26 12,193
Jun 19, 2014 0.000171 0.000234 0.000170 0.000234 178 16,475
Jun 18, 2014 0.000249 0.001209 0.000153 0.000171 920 12,067
Jun 17, 2014 0.000286 0.000298 0.000247 0.000249 8 17,544
Jun 16, 2014 0.000309 0.000318 0.000280 0.000285 19 20,118
Jun 15, 2014 0.000271 0.000308 0.000262 0.000308 14 21,717
Jun 14, 2014 0.000274 0.000304 0.000269 0.000273 80 19,263
Jun 13, 2014 0.000346 0.000573 0.000262 0.000274 14 19,318
Jun 12, 2014 0.000492 0.000608 0.000301 0.000348 79 24,552
Jun 11, 2014 0.000259 0.000497 0.000245 0.000493 257 34,734
Jun 10, 2014 0.000208 0.000275 0.000208 0.000259 23 18,253
Jun 09, 2014 0.000451 0.000451 0.000182 0.000209 249 14,695
Jun 08, 2014 0.000323 0.000518 0.000200 0.000451 162 31,809
Jun 07, 2014 0.000631 0.000672 0.000285 0.000323 569 22,752
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InformationCoin

InformationCoin (ITC) is a cryptocurrency. More information can be found at http://information-coin.com/.
InformationCoin Statistics
InformationCoin Price No Data
InformationCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)