Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
InflationCoin InflationCoin (IFLT)
7e-07 USD (-6.51%)
7.019e-11 BTC (-3.32%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
31,471 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
44,790,092,020 IFLT

Historical data for InflationCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 7.4e-07 7.7e-07 7.3e-07 7.7e-07 0 34,574
Aug 22, 2019 7e-07 7.9e-07 7e-07 7.4e-07 3 33,063
Aug 21, 2019 7.9e-07 7.9e-07 7e-07 7e-07 7 31,524
Aug 20, 2019 7.8e-07 7.9e-07 7.1e-07 7.9e-07 2 35,265
Aug 19, 2019 7.6e-07 7.9e-07 7.6e-07 7.8e-07 2 35,049
Aug 18, 2019 8.6e-07 8.6e-07 7.4e-07 7.6e-07 2 34,103
Aug 17, 2019 7.7e-07 8.7e-07 7.6e-07 8.6e-07 13 38,588
Aug 16, 2019 7.2e-07 8.2e-07 6.9e-07 7.7e-07 1 34,345
Aug 15, 2019 7.4e-07 7.9e-07 7.2e-07 7.2e-07 21 32,332
Aug 14, 2019 7.9e-07 8.5e-07 6.8e-07 7.4e-07 16 33,244
Aug 13, 2019 7.3e-07 8.4e-07 7.3e-07 7.9e-07 3 35,351
Aug 12, 2019 8.2e-07 8.2e-07 6.8e-07 7.3e-07 5 32,769
Aug 11, 2019 8e-07 8.4e-07 7e-07 8.2e-07 1 36,661
Aug 10, 2019 7.1e-07 8.1e-07 5.7e-07 8e-07 1 35,674
Aug 09, 2019 6e-07 7.1e-07 6e-07 7.1e-07 1 31,685
Aug 08, 2019 8.9e-07 8.9e-07 6e-07 6e-07 11 26,868
Aug 07, 2019 9.1e-07 9.1e-07 8.9e-07 8.9e-07 7 39,921
Aug 06, 2019 7.4e-07 9.1e-07 7.3e-07 9.1e-07 13 40,606
Aug 05, 2019 6.5e-07 7.4e-07 6.2e-07 7.4e-07 9 32,996
Aug 04, 2019 7.6e-07 7.7e-07 6.5e-07 6.5e-07 9 29,205
Aug 03, 2019 6.9e-07 7.8e-07 6.4e-07 7.6e-07 6 33,840
Aug 02, 2019 8.1e-07 9.1e-07 6.9e-07 6.9e-07 6 31,108
Aug 01, 2019 7.9e-07 8.3e-07 7.9e-07 8.1e-07 6 36,280
Jul 31, 2019 9.5e-07 9.5e-07 7.9e-07 7.9e-07 4 35,384
Jul 30, 2019 9.2e-07 9.9e-07 9e-07 9.5e-07 4 42,551
Jul 29, 2019 8.7e-07 9.2e-07 7e-07 9.1e-07 27 40,956
Jul 28, 2019 5.5e-07 9.4e-07 5.2e-07 8.7e-07 119 38,818
Jul 27, 2019 4.5e-07 6.4e-07 3.9e-07 5.5e-07 51 24,840
Jul 26, 2019 8.6e-07 9.6e-07 4.5e-07 4.5e-07 94 20,019
Jul 25, 2019 8.5e-07 0.000001 5.4e-07 8.6e-07 143 38,518
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InflationCoin

InflationCoin (IFLT) is a cryptocurrency. InflationCoin has a current supply of 44,790,092,020 IFLT. The last known price of InflationCoin is 7e-07 USD and is down 6.51% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://inflationcoin.org/.
InflationCoin Statistics
InflationCoin Price 7e-07 USD
InflationCoin ROI -90.92%
Market Rank #1717
Market Cap 31,471 USD
24 Hour Volume 0 USD
Circulating Supply 44,790,092,020 IFLT
Total Supply 44,790,092,020 IFLT
Max Supply No Data
All Time High 0.000757 USD
(Jul 22, 2018)
All Time Low 3.3e-07 USD
(Jul 22, 2019)
52 Week High / Low 0.000038 USD /
3.3e-07 USD
90 Day High / Low 0.000006 USD /
3.3e-07 USD
30 Day High / Low 9.9e-07 USD /
3.9e-07 USD
7 Day High / Low 8.7e-07 USD /
7e-07 USD
24 Hour High / Low 7.7e-07 USD /
7e-07 USD
Yesterday's High / Low 7.7e-07 USD /
7.3e-07 USD
Yesterday's Open / Close 7.4e-07 USD /
7.7e-07 USD
Yesterday's Change $3.4e-08 USD (+4.57%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)