Market Cap:

InflationCoin InflationCoin (IFLT)

0.000002 USD (0.27%)
4.638e-10 BTC (-0.75%)

Buy

Crypto-Backed Loan

Market Cap
67,803 USD
21 BTC
Volume (24h)
1,419 USD
0.43 BTC
Circulating Supply
44,790,092,020 IFLT

Historical data for InflationCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.000002 0.000002 0.000001 0.000001 1,443 64,839
Dec 14, 2018 0.000002 0.000002 0.000001 0.000002 206 69,466
Dec 13, 2018 0.000002 0.000002 0.000002 0.000002 104 76,421
Dec 12, 2018 0.000002 0.000002 0.000002 0.000002 244 78,229
Dec 11, 2018 0.000001 0.000010 0.000001 0.000002 978 83,027
Dec 10, 2018 0.000002 0.000002 0.000001 0.000001 581 48,330
Dec 09, 2018 0.000002 0.000002 0.000002 0.000002 479 79,227
Dec 08, 2018 0.000002 0.000002 0.000002 0.000002 72 89,991
Dec 07, 2018 0.000002 0.000002 0.000002 0.000002 615 83,103
Dec 06, 2018 0.000002 0.000002 0.000002 0.000002 1,063 88,451
Dec 05, 2018 0.000002 0.000002 0.000002 0.000002 661 91,754
Dec 04, 2018 0.000003 0.000003 0.000002 0.000002 239 93,654
Dec 03, 2018 0.000002 0.000003 0.000002 0.000003 618 117,803
Dec 02, 2018 0.000002 0.000002 0.000002 0.000002 76 91,263
Dec 01, 2018 0.000002 0.000002 0.000002 0.000002 96 84,639
Nov 30, 2018 0.000002 0.000002 0.000002 0.000002 228 107,317
Nov 29, 2018 0.000002 0.000002 0.000002 0.000002 107 79,561
Nov 28, 2018 0.000002 0.000002 0.000002 0.000002 13 80,465
Nov 27, 2018 0.000002 0.000002 0.000001 0.000002 43 93,302
Nov 26, 2018 0.000002 0.000002 0.000001 0.000002 184 68,332
Nov 25, 2018 0.000002 0.000002 0.000002 0.000002 10 75,964
Nov 24, 2018 0.000002 0.000002 0.000002 0.000002 120 79,919
Nov 23, 2018 0.000003 0.000003 0.000001 0.000002 1,503 87,712
Nov 22, 2018 0.000025 0.000027 0.000003 0.000003 373 123,459
Nov 21, 2018 0.000003 0.000030 0.000003 0.000025 543 1,122,516
Nov 20, 2018 0.000003 0.000003 0.000002 0.000003 58 141,295
Nov 19, 2018 0.000003 0.000003 0.000002 0.000003 271 117,592
Nov 18, 2018 0.000003 0.000004 0.000003 0.000003 64 151,095
Nov 17, 2018 0.000004 0.000004 0.000002 0.000003 514 152,089
Nov 16, 2018 0.000004 0.000004 0.000003 0.000004 8 164,187
* Earliest data in range (UTC time)
** Latest data in range (UTC time)