Market Cap:

InflationCoin InflationCoin (IFLT)

0.000005 USD (36.61%)
7.808e-10 BTC (35.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
227,483 USD
35 BTC
Volume (24h)
315 USD
0.05 BTC
Circulating Supply
44,790,092,020 IFLT

Historical data for InflationCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2018 0.000004 0.000005 0.000004 0.000005 228 169,814
Oct 22, 2018 0.000004 0.000004 0.000004 0.000004 230 187,463
Oct 21, 2018 0.000004 0.000004 0.000004 0.000004 75 176,535
Oct 20, 2018 0.000004 0.000004 0.000003 0.000004 158 187,933
Oct 19, 2018 0.000004 0.000005 0.000004 0.000004 215 195,509
Oct 18, 2018 0.000005 0.000005 0.000004 0.000004 199 215,889
Oct 17, 2018 0.000004 0.000005 0.000004 0.000005 236 177,547
Oct 16, 2018 0.000006 0.000006 0.000004 0.000004 460 260,177
Oct 15, 2018 0.000005 0.000006 0.000004 0.000006 929 213,841
Oct 14, 2018 0.000006 0.000007 0.000004 0.000005 791 270,981
Oct 13, 2018 0.000006 0.000006 0.000006 0.000006 180 269,688
Oct 12, 2018 0.000006 0.000006 0.000005 0.000006 188 252,425
Oct 11, 2018 0.000007 0.000007 0.000006 0.000006 909 296,084
Oct 10, 2018 0.000006 0.000007 0.000006 0.000007 198 266,799
Oct 09, 2018 0.000008 0.000008 0.000006 0.000006 499 336,085
Oct 08, 2018 0.000007 0.000013 0.000007 0.000007 274 307,925
Oct 07, 2018 0.000006 0.000007 0.000006 0.000007 32 266,528
Oct 06, 2018 0.000007 0.000008 0.000006 0.000006 405 329,528
Oct 05, 2018 0.000028 0.000037 0.000007 0.000007 97 1,272,781
Oct 04, 2018 0.000008 0.000029 0.000007 0.000028 206 347,659
Oct 03, 2018 0.000007 0.000008 0.000007 0.000008 82 325,594
Oct 02, 2018 0.000008 0.000008 0.000007 0.000007 717 363,642
Oct 01, 2018 0.000008 0.000009 0.000008 0.000008 41 346,503
Sep 30, 2018 0.000007 0.000008 0.000007 0.000008 285 331,968
Sep 29, 2018 0.000011 0.000011 0.000007 0.000007 1,013 495,189
Sep 28, 2018 0.000011 0.000013 0.000009 0.000011 98 491,070
Sep 27, 2018 0.000007 0.000028 0.000007 0.000011 100 308,963
Sep 26, 2018 0.000008 0.000009 0.000007 0.000007 351 362,065
Sep 25, 2018 0.000010 0.000010 0.000007 0.000008 218 435,799
Sep 24, 2018 0.000009 0.000011 0.000009 0.000010 202 418,102
* Earliest data in range (UTC time)
** Latest data in range (UTC time)