Market Cap:

InflationCoin InflationCoin

0.000016 USD (1.69%)
2.308e-09 BTC (-0.34%)
Buy Bitcoin
Market Cap
698,605 USD
103 BTC
Volume (24h)
696 USD
0.10 BTC
Circulating Supply
44,790,092,020 IFLT

Historical data for InflationCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.000016 0.000017 0.000015 0.000016 738 706,365
Jun 19, 2018 0.000017 0.000017 0.000015 0.000016 507 744,797
Jun 18, 2018 0.000017 0.000018 0.000014 0.000017 1,996 752,788
Jun 17, 2018 0.000013 0.000022 0.000013 0.000017 4,839 586,908
Jun 16, 2018 0.000013 0.000015 0.000012 0.000013 1,549 562,253
Jun 15, 2018 0.000013 0.000017 0.000012 0.000013 868 603,185
Jun 14, 2018 0.000011 0.000014 0.000011 0.000013 1,303 490,386
Jun 13, 2018 0.000012 0.000013 0.000011 0.000011 2,421 528,775
Jun 12, 2018 0.000011 0.000012 0.000011 0.000012 2,796 513,268
Jun 11, 2018 0.000011 0.000013 0.000011 0.000011 2,380 506,559
Jun 10, 2018 0.000013 0.000013 0.000011 0.000011 3,186 578,982
Jun 09, 2018 0.000013 0.000014 0.000013 0.000013 1,698 574,287
Jun 08, 2018 0.000014 0.000014 0.000012 0.000013 7,123 617,980
Jun 07, 2018 0.000013 0.000014 0.000012 0.000014 2,991 573,495
Jun 06, 2018 0.000014 0.000014 0.000012 0.000013 2,478 617,874
Jun 05, 2018 0.000013 0.000014 0.000012 0.000014 465 592,255
Jun 04, 2018 0.000012 0.000013 0.000011 0.000013 589 557,195
Jun 03, 2018 0.000015 0.000015 0.000011 0.000012 2,436 668,754
Jun 02, 2018 0.000015 0.000020 0.000012 0.000015 2,622 650,116
Jun 01, 2018 0.000017 0.000017 0.000014 0.000015 1,106 748,465
May 31, 2018 0.000014 0.000017 0.000013 0.000017 1,704 611,004
May 30, 2018 0.000014 0.000015 0.000012 0.000014 2,183 629,112
May 29, 2018 0.000013 0.000014 0.000012 0.000014 767 573,256
May 28, 2018 0.000016 0.000017 0.000012 0.000013 1,710 700,784
May 27, 2018 0.000015 0.000017 0.000013 0.000016 1,014 670,742
May 26, 2018 0.000014 0.000017 0.000014 0.000015 2,736 627,470
May 25, 2018 0.000013 0.000015 0.000013 0.000014 1,046 595,852
May 24, 2018 0.000033 0.000036 0.000013 0.000013 2,229 1,500,450
May 23, 2018 0.000013 0.000038 0.000012 0.000034 1,020 597,039
May 22, 2018 0.000021 0.000021 0.000013 0.000013 821 940,768
* Earliest data in range (UTC time)
** Latest data in range (UTC time)