Market Cap:

InflationCoin InflationCoin (IFLT)

0.000222 USD (30.69%)
0.00000003 BTC (29.89%)
Market Cap
9,941,930 USD
1,554 BTC
Volume (24h)
1,583 USD
0.25 BTC
Circulating Supply
44,790,092,020 IFLT

Historical data for InflationCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 0.000108 0.000469 0.000032 0.000273 1,543 4,826,082
Aug 14, 2018 0.000205 0.000280 0.000016 0.000108 3,988 9,183,219
Aug 13, 2018 0.000265 0.000626 0.000062 0.000235 1,533 11,856,649
Aug 12, 2018 0.000030 0.000510 0.000030 0.000266 660 1,356,021
Aug 11, 2018 0.000047 0.000200 0.000029 0.000145 2,497 2,114,040
Aug 10, 2018 0.000021 0.000119 0.000021 0.000041 1,172 933,618
Aug 09, 2018 0.000022 0.000023 0.000018 0.000021 937 979,277
Aug 08, 2018 0.000023 0.000024 0.000019 0.000022 2,236 1,020,028
Aug 07, 2018 0.000022 0.000025 0.000022 0.000023 1,515 1,003,667
Aug 06, 2018 0.000022 0.000025 0.000021 0.000023 3,236 974,027
Aug 05, 2018 0.000043 0.000044 0.000018 0.000022 5,954 1,938,311
Aug 04, 2018 0.000017 0.000053 0.000017 0.000043 2,041 744,529
Aug 03, 2018 0.000018 0.000019 0.000016 0.000017 1,237 826,508
Aug 02, 2018 0.000021 0.000022 0.000018 0.000019 2,850 955,548
Aug 01, 2018 0.000024 0.000024 0.000021 0.000021 3,745 1,067,618
Jul 31, 2018 0.000186 0.000187 0.000023 0.000024 906 8,351,679
Jul 30, 2018 0.000156 0.000316 0.000080 0.000187 2,053 7,005,484
Jul 29, 2018 0.000169 0.000240 0.000031 0.000156 3,092 7,548,296
Jul 28, 2018 0.000126 0.000231 0.000047 0.000167 3,870 5,645,209
Jul 27, 2018 0.000200 0.000285 0.000048 0.000111 5,200 8,940,909
Jul 26, 2018 0.000035 0.000262 0.000023 0.000200 3,354 1,547,117
Jul 25, 2018 0.000023 0.000064 0.000023 0.000035 9,969 1,043,031
Jul 24, 2018 0.000073 0.000140 0.000023 0.000023 2,243 3,283,011
Jul 23, 2018 0.000125 0.000171 0.000047 0.000073 6,548 5,618,156
Jul 22, 2018 0.000261 0.000757 0.000019 0.000126 4,796 11,692,454
Jul 21, 2018 0.000015 0.000277 0.000015 0.000262 2,640 667,811
Jul 20, 2018 0.000015 0.000017 0.000013 0.000015 2,146 692,889
Jul 19, 2018 0.000017 0.000017 0.000014 0.000015 156 768,737
Jul 18, 2018 0.000017 0.000020 0.000016 0.000017 1,913 750,404
Jul 17, 2018 0.000016 0.000017 0.000015 0.000017 1,263 730,020
* Earliest data in range (UTC time)
** Latest data in range (UTC time)