Historical data for InflationCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 15, 2018	0.000002	0.000002	0.000001	0.000001	1,443	64,839
Dec 14, 2018	0.000002	0.000002	0.000001	0.000002	206	69,466
Dec 13, 2018	0.000002	0.000002	0.000002	0.000002	104	76,421
Dec 12, 2018	0.000002	0.000002	0.000002	0.000002	244	78,229
Dec 11, 2018	0.000001	0.000010	0.000001	0.000002	978	83,027
Dec 10, 2018	0.000002	0.000002	0.000001	0.000001	581	48,330
Dec 09, 2018	0.000002	0.000002	0.000002	0.000002	479	79,227
Dec 08, 2018	0.000002	0.000002	0.000002	0.000002	72	89,991
Dec 07, 2018	0.000002	0.000002	0.000002	0.000002	615	83,103
Dec 06, 2018	0.000002	0.000002	0.000002	0.000002	1,063	88,451
Dec 05, 2018	0.000002	0.000002	0.000002	0.000002	661	91,754
Dec 04, 2018	0.000003	0.000003	0.000002	0.000002	239	93,654
Dec 03, 2018	0.000002	0.000003	0.000002	0.000003	618	117,803
Dec 02, 2018	0.000002	0.000002	0.000002	0.000002	76	91,263
Dec 01, 2018	0.000002	0.000002	0.000002	0.000002	96	84,639
Nov 30, 2018	0.000002	0.000002	0.000002	0.000002	228	107,317
Nov 29, 2018	0.000002	0.000002	0.000002	0.000002	107	79,561
Nov 28, 2018	0.000002	0.000002	0.000002	0.000002	13	80,465
Nov 27, 2018	0.000002	0.000002	0.000001	0.000002	43	93,302
Nov 26, 2018	0.000002	0.000002	0.000001	0.000002	184	68,332
Nov 25, 2018	0.000002	0.000002	0.000002	0.000002	10	75,964
Nov 24, 2018	0.000002	0.000002	0.000002	0.000002	120	79,919
Nov 23, 2018	0.000003	0.000003	0.000001	0.000002	1,503	87,712
Nov 22, 2018	0.000025	0.000027	0.000003	0.000003	373	123,459
Nov 21, 2018	0.000003	0.000030	0.000003	0.000025	543	1,122,516
Nov 20, 2018	0.000003	0.000003	0.000002	0.000003	58	141,295
Nov 19, 2018	0.000003	0.000003	0.000002	0.000003	271	117,592
Nov 18, 2018	0.000003	0.000004	0.000003	0.000003	64	151,095
Nov 17, 2018	0.000004	0.000004	0.000002	0.000003	514	152,089
Nov 16, 2018	0.000004	0.000004	0.000003	0.000004	8	164,187