InflationCoin InflationCoin

0.000085 USD (0.41%)
7.207e-09 BTC (-4.03%)

Market Cap

3,072,709 USD
261 BTC

Volume (24h)

4,666 USD
0.40 BTC

Circulating Supply

36,226,191,565 IFLT

Historical data for InflationCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 0.000090 0.000094 0.000079 0.000085 4,654 3,258,600
Jan 18, 2018 0.000070 0.000099 0.000069 0.000091 4,425 2,522,880
Jan 17, 2018 0.000086 0.000088 0.000057 0.000070 2,350 3,114,050
Jan 16, 2018 0.000111 0.000113 0.000077 0.000087 2,867 3,999,740
Jan 15, 2018 0.000107 0.000123 0.000100 0.000111 3,127 3,833,010
Jan 14, 2018 0.000099 0.000118 0.000083 0.000107 4,765 3,550,020
Jan 13, 2018 0.000116 0.000128 0.000077 0.000098 9,741 4,174,000
Jan 12, 2018 0.000117 0.000130 0.000110 0.000116 5,955 4,194,280
Jan 11, 2018 0.000130 0.000136 0.000116 0.000116 10,440 4,650,650
Jan 10, 2018 0.000137 0.000145 0.000087 0.000130 7,482 4,892,350
Jan 09, 2018 0.000159 0.000159 0.000124 0.000137 11,959 5,683,070
Jan 08, 2018 0.000164 0.000167 0.000128 0.000159 27,461 5,840,430
Jan 07, 2018 0.000158 0.000176 0.000125 0.000164 57,443 5,597,530
Jan 06, 2018 0.000121 0.000157 0.000121 0.000146 22,892 4,276,840
Jan 05, 2018 0.000083 0.000123 0.000078 0.000118 72,397 2,936,870
Jan 04, 2018 0.000063 0.000089 0.000061 0.000083 50,584 2,224,470
Jan 03, 2018 0.000046 0.000087 0.000046 0.000062 31,404 1,632,100
Jan 02, 2018 0.000045 0.000055 0.000039 0.000049 17,270 1,588,960
Jan 01, 2018 0.000045 0.000056 0.000032 0.000045 13,109 1,589,760
Dec 31, 2017 0.000029 0.000049 0.000028 0.000045 7,753 1,037,870
Dec 30, 2017 0.000046 0.000046 0.000027 0.000030 8,076 1,600,110
Dec 29, 2017 0.000047 0.000055 0.000039 0.000046 11,335 1,640,450
Dec 28, 2017 0.000029 0.000047 0.000027 0.000046 26,482 996,408
Dec 27, 2017 0.000029 0.000031 0.000022 0.000029 4,030 1,008,790
Dec 26, 2017 0.000017 0.000047 0.000017 0.000029 10,008 602,518
Dec 25, 2017 0.000015 0.000019 0.000013 0.000017 3,887 534,231
Dec 24, 2017 0.000015 0.000016 0.000013 0.000013 1,075 512,258
Dec 23, 2017 0.000012 0.000015 0.000010 0.000015 2,511 411,228
Dec 22, 2017 0.000015 0.000016 0.000011 0.000012 1,214 527,778
Dec 21, 2017 0.000012 0.000015 0.000010 0.000015 1,462 422,810