InflationCoin
(IFLT)
7.019e-11 BTC (-3.32%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
3 BTC
Volume (24h)
0.00 BTC
Circulating Supply
- Rank 1717
- Website
- Announcement
- Chat
- Source Code
- Coin
Historical data for InflationCoin
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 23, 2019 | 7.4e-07 | 7.7e-07 | 7.3e-07 | 7.7e-07 | 0 | 34,574 |
| Aug 22, 2019 | 7e-07 | 7.9e-07 | 7e-07 | 7.4e-07 | 3 | 33,063 |
| Aug 21, 2019 | 7.9e-07 | 7.9e-07 | 7e-07 | 7e-07 | 7 | 31,524 |
| Aug 20, 2019 | 7.8e-07 | 7.9e-07 | 7.1e-07 | 7.9e-07 | 2 | 35,265 |
| Aug 19, 2019 | 7.6e-07 | 7.9e-07 | 7.6e-07 | 7.8e-07 | 2 | 35,049 |
| Aug 18, 2019 | 8.6e-07 | 8.6e-07 | 7.4e-07 | 7.6e-07 | 2 | 34,103 |
| Aug 17, 2019 | 7.7e-07 | 8.7e-07 | 7.6e-07 | 8.6e-07 | 13 | 38,588 |
| Aug 16, 2019 | 7.2e-07 | 8.2e-07 | 6.9e-07 | 7.7e-07 | 1 | 34,345 |
| Aug 15, 2019 | 7.4e-07 | 7.9e-07 | 7.2e-07 | 7.2e-07 | 21 | 32,332 |
| Aug 14, 2019 | 7.9e-07 | 8.5e-07 | 6.8e-07 | 7.4e-07 | 16 | 33,244 |
| Aug 13, 2019 | 7.3e-07 | 8.4e-07 | 7.3e-07 | 7.9e-07 | 3 | 35,351 |
| Aug 12, 2019 | 8.2e-07 | 8.2e-07 | 6.8e-07 | 7.3e-07 | 5 | 32,769 |
| Aug 11, 2019 | 8e-07 | 8.4e-07 | 7e-07 | 8.2e-07 | 1 | 36,661 |
| Aug 10, 2019 | 7.1e-07 | 8.1e-07 | 5.7e-07 | 8e-07 | 1 | 35,674 |
| Aug 09, 2019 | 6e-07 | 7.1e-07 | 6e-07 | 7.1e-07 | 1 | 31,685 |
| Aug 08, 2019 | 8.9e-07 | 8.9e-07 | 6e-07 | 6e-07 | 11 | 26,868 |
| Aug 07, 2019 | 9.1e-07 | 9.1e-07 | 8.9e-07 | 8.9e-07 | 7 | 39,921 |
| Aug 06, 2019 | 7.4e-07 | 9.1e-07 | 7.3e-07 | 9.1e-07 | 13 | 40,606 |
| Aug 05, 2019 | 6.5e-07 | 7.4e-07 | 6.2e-07 | 7.4e-07 | 9 | 32,996 |
| Aug 04, 2019 | 7.6e-07 | 7.7e-07 | 6.5e-07 | 6.5e-07 | 9 | 29,205 |
| Aug 03, 2019 | 6.9e-07 | 7.8e-07 | 6.4e-07 | 7.6e-07 | 6 | 33,840 |
| Aug 02, 2019 | 8.1e-07 | 9.1e-07 | 6.9e-07 | 6.9e-07 | 6 | 31,108 |
| Aug 01, 2019 | 7.9e-07 | 8.3e-07 | 7.9e-07 | 8.1e-07 | 6 | 36,280 |
| Jul 31, 2019 | 9.5e-07 | 9.5e-07 | 7.9e-07 | 7.9e-07 | 4 | 35,384 |
| Jul 30, 2019 | 9.2e-07 | 9.9e-07 | 9e-07 | 9.5e-07 | 4 | 42,551 |
| Jul 29, 2019 | 8.7e-07 | 9.2e-07 | 7e-07 | 9.1e-07 | 27 | 40,956 |
| Jul 28, 2019 | 5.5e-07 | 9.4e-07 | 5.2e-07 | 8.7e-07 | 119 | 38,818 |
| Jul 27, 2019 | 4.5e-07 | 6.4e-07 | 3.9e-07 | 5.5e-07 | 51 | 24,840 |
| Jul 26, 2019 | 8.6e-07 | 9.6e-07 | 4.5e-07 | 4.5e-07 | 94 | 20,019 |
| Jul 25, 2019 | 8.5e-07 | 0.000001 | 5.4e-07 | 8.6e-07 | 143 | 38,518 |
** Latest data in range (UTC time)
About InflationCoin
InflationCoin (IFLT) is a cryptocurrency. InflationCoin has a current supply of 44,790,092,020 IFLT. The last known price of InflationCoin is 7e-07 USD and is down 6.51% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://inflationcoin.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
