Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 16, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 28 | 99,028 |
Feb 15, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 48 | 97,818 |
Feb 14, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 24 | 78,767 |
Feb 13, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 63 | 92,915 |
Feb 12, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 7 | 82,023 |
Feb 11, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 2 | 90,797 |
Feb 10, 2019 | 0.000006 | 0.000009 | 0.000002 | 0.000002 | 2 | 94,393 |
Feb 09, 2019 | 0.000002 | 0.000007 | 0.000002 | 0.000006 | 7 | 263,958 |
Feb 08, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 1 | 73,729 |
Feb 07, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 1 | 83,218 |
Feb 06, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 30 | 90,540 |
Feb 05, 2019 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 102 | 89,198 |
Feb 04, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 19 | 80,367 |
Feb 03, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 0 | 80,974 |
Feb 02, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 3 | 81,264 |
Feb 01, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 47 | 84,891 |
Jan 31, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 1 | 78,781 |
Jan 30, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 5 | 80,036 |
Jan 29, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 23 | 79,818 |
Jan 28, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 8 | 78,657 |
Jan 27, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 7 | 77,144 |
Jan 26, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 1 | 84,256 |
Jan 25, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 15 | 81,972 |
Jan 24, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 5 | 87,179 |
Jan 23, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 5 | 93,833 |
Jan 22, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 141 | 94,201 |
Jan 21, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 68 | 93,558 |
Jan 20, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 2 | 95,530 |
Jan 19, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 4 | 96,267 |
Jan 18, 2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 19 | 92,175 |
InflationCoin Price | 0.000002 USD |
---|---|
Market Rank | #1456 |
Market Cap | 96,982 USD |
24h Volume | 30 USD |
Circulating Supply | 44,790,092,020 IFLT |
Total Supply | 44,790,092,020 IFLT |
Max Supply | No Data |
Yesterday's Open / Close | $0.000002 USD / $0.000002 USD |
Yesterday's High / Low | $0.000002 USD / $0.000002 USD |
Yesterday's Change | +2.6e-08 USD (+1.20%) |
Yesterday's Volume | $28 USD |