Market Cap:
InflationCoin InflationCoin (IFLT)
0.000002 USD (2.14%)
5.933e-10 BTC (1.75%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
96,982 USD
27 BTC
Volume (24h)
30 USD
0.01 BTC
Circulating Supply
44,790,092,020 IFLT

Historical data for InflationCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000002 0.000002 0.000002 0.000002 28 99,028
Feb 15, 2019 0.000002 0.000002 0.000002 0.000002 48 97,818
Feb 14, 2019 0.000002 0.000002 0.000002 0.000002 24 78,767
Feb 13, 2019 0.000002 0.000002 0.000002 0.000002 63 92,915
Feb 12, 2019 0.000002 0.000002 0.000002 0.000002 7 82,023
Feb 11, 2019 0.000002 0.000002 0.000002 0.000002 2 90,797
Feb 10, 2019 0.000006 0.000009 0.000002 0.000002 2 94,393
Feb 09, 2019 0.000002 0.000007 0.000002 0.000006 7 263,958
Feb 08, 2019 0.000002 0.000002 0.000002 0.000002 1 73,729
Feb 07, 2019 0.000002 0.000002 0.000002 0.000002 1 83,218
Feb 06, 2019 0.000002 0.000002 0.000002 0.000002 30 90,540
Feb 05, 2019 0.000002 0.000003 0.000002 0.000002 102 89,198
Feb 04, 2019 0.000002 0.000002 0.000002 0.000002 19 80,367
Feb 03, 2019 0.000002 0.000002 0.000002 0.000002 0 80,974
Feb 02, 2019 0.000002 0.000002 0.000002 0.000002 3 81,264
Feb 01, 2019 0.000002 0.000002 0.000002 0.000002 47 84,891
Jan 31, 2019 0.000002 0.000002 0.000002 0.000002 1 78,781
Jan 30, 2019 0.000002 0.000002 0.000002 0.000002 5 80,036
Jan 29, 2019 0.000002 0.000002 0.000002 0.000002 23 79,818
Jan 28, 2019 0.000002 0.000002 0.000002 0.000002 8 78,657
Jan 27, 2019 0.000002 0.000002 0.000002 0.000002 7 77,144
Jan 26, 2019 0.000002 0.000002 0.000002 0.000002 1 84,256
Jan 25, 2019 0.000002 0.000002 0.000002 0.000002 15 81,972
Jan 24, 2019 0.000002 0.000002 0.000002 0.000002 5 87,179
Jan 23, 2019 0.000002 0.000002 0.000002 0.000002 5 93,833
Jan 22, 2019 0.000002 0.000002 0.000002 0.000002 141 94,201
Jan 21, 2019 0.000002 0.000002 0.000002 0.000002 68 93,558
Jan 20, 2019 0.000002 0.000002 0.000002 0.000002 2 95,530
Jan 19, 2019 0.000002 0.000002 0.000002 0.000002 4 96,267
Jan 18, 2019 0.000002 0.000002 0.000002 0.000002 19 92,175
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InflationCoin

InflationCoin (IFLT) is a cryptocurrency. InflationCoin has a current supply of 44,790,092,020 IFLT. The last known price of InflationCoin is 0.000002 USD and is up 2.14% over the last 24 hours. It is currently trading on 3 active market(s) with 30 USD traded over the last 24 hours. More information can be found at http://inflationcoin.org/.
InflationCoin Price 0.000002 USD
Market Rank #1456
Market Cap 96,982 USD
24h Volume 30 USD
Circulating Supply 44,790,092,020 IFLT
Total Supply 44,790,092,020 IFLT
Max Supply No Data
Yesterday's Open / Close $0.000002 USD / $0.000002 USD
Yesterday's High / Low $0.000002 USD / $0.000002 USD
Yesterday's Change +2.6e-08 USD (+1.20%)
Yesterday's Volume $28 USD