×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,635,840,00124h Vol:  $64,929,242,394BTC Dominance:  66.0%
Advertise
Market Cap:  $240,635,840,00124h Vol:  $64,929,242,394BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

InflationCoin (IFLT)

$9.00e-7 USD (0.00%)
1.023e-10 BTC (-0.63%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $40,311.08 USD
    4.58314346 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    44,790,092,020 IFLT

  • Historical data for InflationCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    9.20e-7
    9.20e-7
    9.00e-7
    9.00e-7
    0.356060
    40,311.08
    Nov 11, 2019
    8.60e-7
    9.20e-7
    8.50e-7
    9.20e-7
    0.019402
    41,206.88
    Nov 10, 2019
    8.09e-7
    8.70e-7
    8.02e-7
    8.60e-7
    0.606243
    38,513.82
    Nov 09, 2019
    9.70e-7
    9.70e-7
    7.88e-7
    8.09e-7
    1.70
    36,216.44
    Nov 08, 2019
    8.37e-7
    9.70e-7
    8.19e-7
    9.70e-7
    0
    43,446.39
    Nov 07, 2019
    8.84e-7
    9.22e-7
    8.20e-7
    8.37e-7
    1.51
    37,495.09
    Nov 06, 2019
    8.51e-7
    0.000001
    8.51e-7
    8.83e-7
    21.51
    39,567.35
    Nov 05, 2019
    0.000001
    0.000001
    8.50e-7
    8.51e-7
    0.715946
    38,107.24
    Nov 04, 2019
    7.90e-7
    0.000001
    7.67e-7
    0.000001
    0.064998
    45,531.89
    Nov 03, 2019
    0.000001
    0.000001
    7.90e-7
    7.90e-7
    2.76
    35,384.17
    Nov 02, 2019
    9.61e-7
    0.000001
    9.31e-7
    0.000001
    0
    45,819.75
    Nov 01, 2019
    8.00e-7
    9.63e-7
    7.54e-7
    9.61e-7
    0.226227
    43,036.73
    Oct 31, 2019
    8.80e-7
    9.47e-7
    7.97e-7
    8.01e-7
    0.657358
    35,868.16
    Oct 30, 2019
    7.70e-7
    8.80e-7
    7.59e-7
    8.80e-7
    0.234047
    39,415.28
    Oct 29, 2019
    9.56e-7
    0.000001
    7.67e-7
    7.70e-7
    0.111423
    34,498.03
    Oct 28, 2019
    7.20e-7
    9.64e-7
    7.20e-7
    9.57e-7
    12.36
    42,874.18
    Oct 27, 2019
    7.35e-7
    7.55e-7
    7.20e-7
    7.20e-7
    0.282724
    32,248.87
    Oct 26, 2019
    8.83e-7
    9.17e-7
    7.28e-7
    7.35e-7
    1.34
    32,912.72
    Oct 25, 2019
    8.49e-7
    8.85e-7
    7.53e-7
    8.84e-7
    3.80
    39,584.69
    Oct 24, 2019
    8.49e-7
    8.49e-7
    8.49e-7
    8.49e-7
    0
    38,009.67
    Oct 23, 2019
    8.49e-7
    8.49e-7
    8.49e-7
    8.49e-7
    0
    38,009.67
    Oct 22, 2019
    8.49e-7
    8.49e-7
    8.49e-7
    8.49e-7
    0
    38,009.67
    Oct 21, 2019
    8.49e-7
    8.49e-7
    8.49e-7
    8.49e-7
    0
    38,009.67
    Oct 20, 2019
    8.49e-7
    8.49e-7
    8.49e-7
    8.49e-7
    0
    38,009.67
    Oct 19, 2019
    8.39e-7
    8.67e-7
    8.27e-7
    8.49e-7
    0
    38,009.67
    Oct 18, 2019
    8.67e-7
    8.90e-7
    8.38e-7
    8.39e-7
    0.030734
    37,566.72
    Oct 17, 2019
    8.42e-7
    9.26e-7
    8.40e-7
    8.67e-7
    6.35
    38,828.40
    Oct 16, 2019
    8.78e-7
    9.01e-7
    8.25e-7
    8.43e-7
    1.33
    37,736.70
    Oct 15, 2019
    7.90e-7
    8.83e-7
    7.90e-7
    8.78e-7
    1.82
    39,316.83
    Oct 14, 2019
    8.44e-7
    8.98e-7
    7.90e-7
    7.90e-7
    0.442238
    35,384.17
    Oct 13, 2019
    7.49e-7
    8.90e-7
    7.49e-7
    8.44e-7
    2.35
    37,805.46

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About InflationCoin

InflationCoin (IFLT) is a cryptocurrency. InflationCoin has a current supply of 44,790,092,020.08. The last known price of InflationCoin is $9.00e-7 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://inflationcoin.org/.

InflationCoin Statistics

InflationCoin Price
$9.00e-7 USD
InflationCoin ROI
-88.38%
Market Rank
#1676
Market Cap
$40,311.08 USD
24 Hour Volume
No Data
Circulating Supply
44,790,092,020 IFLT
Total Supply
44,790,092,020 IFLT
Max Supply
No Data
All Time High
$0.000757 USD
(Jul 22, 2018)
All Time Low
$3.28e-7 USD
(Jul 22, 2019)
52 Week High / Low
$0.000030 USD /
$3.28e-7 USD
90 Day High / Low
$0.000001 USD /
$6.79e-7 USD
30 Day High / Low
$0.000001 USD /
$7.20e-7 USD
7 Day High / Low
$9.87e-7 USD /
$7.88e-7 USD
24 Hour High / Low
$9.00e-7 USD /
$9.00e-7 USD
Yesterday's High / Low
$9.20e-7 USD /
$9.00e-7 USD
Yesterday's Open / Close
$9.20e-7 USD /
$9.00e-7 USD
Yesterday's Change
$-2.00e-8 USD (-2.17%)
Yesterday's Volume
$0.356060 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.