InflationCoin InflationCoin

0.000047 USD (133.30%)
5.267e-09 BTC (141.60%)

Market Cap

2,053,107 USD
232 BTC

Volume (24h)

477 USD
0.05 BTC

Circulating Supply

43,982,024,710 IFLT

Historical data for InflationCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 25, 2018 0.000032 0.000037 0.000017 0.000036 378 1,401,670
Apr 24, 2018 0.000050 0.000064 0.000032 0.000032 552 2,190,430
Apr 23, 2018 0.000036 0.000054 0.000035 0.000050 332 1,584,580
Apr 22, 2018 0.000035 0.000063 0.000034 0.000036 585 1,510,770
Apr 21, 2018 0.000039 0.000039 0.000016 0.000035 893 1,695,790
Apr 20, 2018 0.000065 0.000068 0.000021 0.000039 109 2,825,760
Apr 19, 2018 0.000035 0.000070 0.000029 0.000065 398 1,495,630
Apr 18, 2018 0.000074 0.000076 0.000029 0.000035 80 3,194,420
Apr 17, 2018 0.000025 0.000074 0.000024 0.000074 98 1,058,910
Apr 16, 2018 0.000027 0.000034 0.000018 0.000025 158 1,147,070
Apr 15, 2018 0.000053 0.000059 0.000015 0.000027 559 2,262,600
Apr 14, 2018 0.000042 0.000066 0.000037 0.000053 120 1,818,330
Apr 13, 2018 0.000053 0.000054 0.000032 0.000042 177 2,274,630
Apr 12, 2018 0.000053 0.000068 0.000049 0.000053 119 2,267,150
Apr 11, 2018 0.000023 0.000053 0.000021 0.000053 65 987,656
Apr 10, 2018 0.000028 0.000030 0.000017 0.000023 139 1,210,660
Apr 09, 2018 0.000025 0.000042 0.000024 0.000028 109 1,052,600
Apr 08, 2018 0.000042 0.000044 0.000020 0.000025 72 1,783,630
Apr 07, 2018 0.000045 0.000048 0.000042 0.000042 50 1,916,610
Apr 06, 2018 0.000061 0.000065 0.000033 0.000045 126 2,584,470
Apr 05, 2018 0.000060 0.000069 0.000058 0.000061 163 2,540,100
Apr 04, 2018 0.000055 0.000061 0.000039 0.000060 245 2,310,760
Apr 03, 2018 0.000030 0.000059 0.000030 0.000055 48 1,278,830
Apr 02, 2018 0.000042 0.000051 0.000030 0.000030 138 1,761,450
Apr 01, 2018 0.000054 0.000055 0.000027 0.000042 220 2,259,380
Mar 31, 2018 0.000049 0.000069 0.000049 0.000054 2,138 2,073,900
Mar 30, 2018 0.000022 0.000053 0.000021 0.000049 155 928,887
Mar 29, 2018 0.000050 0.000052 0.000018 0.000022 431 2,083,790
Mar 28, 2018 0.000048 0.000067 0.000046 0.000050 818 1,984,240
Mar 27, 2018 0.000051 0.000059 0.000044 0.000048 924 2,127,080