×
×
Cryptocurrencies:  7,564Markets:  31,843Market Cap:  $403,110,160,39424h Vol:  $87,828,111,935BTC Dominance:  63.6%
Market Cap:  $403,110,160,39424h Vol:  $87,828,111,935BTC Dominance:  63.6%Cryptocurrencies:  7,564Markets:  31,843
Infinity Economics

Infinity Economics (XIN)

$0.000974 USD (15.32%)
0.00000007 BTC (10.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $600.55 USD
    0.04335609 BTC
  • Circulating Supply
    ? XIN
  • Total Supply
    9,000,000,000 XIN
  • Historical data for Infinity Economics

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    0.001138
    0.001150
    0.000842
    0.000852
    2,743.11
    0
    Oct 29, 2020
    0.000953
    0.001144
    0.000942
    0.001138
    590.80
    0
    Oct 28, 2020
    0.000689
    0.001018
    0.000687
    0.000953
    1,631.10
    0
    Oct 27, 2020
    0.001196
    0.001222
    0.000661
    0.000689
    12,675.79
    0
    Oct 26, 2020
    0.001080
    0.001269
    0.001065
    0.001196
    386.39
    0
    Oct 25, 2020
    0.001199
    0.001298
    0.001077
    0.001080
    2,238.94
    0
    Oct 24, 2020
    0.001867
    0.002079
    0.001191
    0.001200
    816.36
    0
    Oct 23, 2020
    0.001370
    0.001918
    0.001210
    0.001867
    1,576.16
    0
    Oct 22, 2020
    0.001053
    0.001642
    0.001026
    0.001370
    1,711.32
    0
    Oct 21, 2020
    0.000964
    0.001082
    0.000962
    0.001053
    946.60
    0
    Oct 20, 2020
    0.001042
    0.001102
    0.000951
    0.000964
    2,172.20
    0
    Oct 19, 2020
    0.001077
    0.001123
    0.001036
    0.001042
    491.72
    0
    Oct 18, 2020
    0.000956
    0.001081
    0.000910
    0.001077
    187.23
    0
    Oct 17, 2020
    0.001037
    0.001155
    0.000953
    0.000956
    809.65
    0
    Oct 16, 2020
    0.000935
    0.001039
    0.000789
    0.001037
    126.32
    0
    Oct 15, 2020
    0.000984
    0.001023
    0.000905
    0.000935
    1,337.78
    0
    Oct 14, 2020
    0.000877
    0.001320
    0.000853
    0.000984
    606.35
    0
    Oct 13, 2020
    0.000956
    0.000956
    0.000842
    0.000877
    1,050.73
    0
    Oct 12, 2020
    0.001469
    0.002510
    0.000955
    0.000956
    1,556.69
    0
    Oct 11, 2020
    0.000886
    0.001491
    0.000886
    0.001469
    286.70
    0
    Oct 10, 2020
    0.000704
    0.000910
    0.000703
    0.000886
    849.31
    0
    Oct 09, 2020
    0.000946
    0.000990
    0.000678
    0.000704
    1,990.48
    0
    Oct 08, 2020
    0.001057
    0.001057
    0.000944
    0.000946
    236.87
    0
    Oct 07, 2020
    0.000545
    0.001058
    0.000543
    0.001057
    593.41
    0
    Oct 06, 2020
    0.000968
    0.000968
    0.000541
    0.000545
    8,506.51
    0
    Oct 05, 2020
    0.000945
    0.001051
    0.000942
    0.000968
    353.47
    0
    Oct 04, 2020
    0.000779
    0.000951
    0.000778
    0.000945
    386.17
    0
    Oct 03, 2020
    0.000909
    0.000909
    0.000758
    0.000779
    3,450.69
    0
    Oct 02, 2020
    0.000526
    0.000909
    0.000517
    0.000909
    675.80
    0
    Oct 01, 2020
    0.000566
    0.000568
    0.000451
    0.000526
    7,548.32
    0

About Infinity Economics

Infinity Economics price today is $0.000974 USD with a 24-hour trading volume of $600.55 USD. Infinity Economics is up 15.32% in the last 24 hours. The current CoinMarketCap ranking is #3253, with a market cap of not available. The circulating supply is not available and the max. supply is not available. The top exchanges for trading in Infinity Economics are currently BitBay, and InfinityCoin Exchange. You can find others listed on our crypto exchanges page.

Infinity Economics (XIN) is a cryptocurrency . Infinity Economics has a current supply of 9,000,000,000 with 0 in circulation. The last known price of Infinity Economics is 0.00097383 USD and is up 15.04 over the last 24 hours. It is currently trading on 3 active market(s) with $600.48 traded over the last 24 hours. More information can be found at http://www.infinity-economics.org/.

Infinity Economics Price

Infinity Economics Price$0.000974 USD
Infinity Economics ROI
-94.14%
Market Rank#3253
Market CapNo Data
24 Hour Volume$600.55 USD
Circulating SupplyNo Data
Total Supply9,000,000,000 XIN
Max SupplyNo Data
All Time High
$0.094216 USD
(Nov 07, 2017)
All Time Low
$0.000438 USD
(Oct 01, 2020)
52 Week High / Low
$0.002510 USD /
$0.000438 USD
90 Day High / Low
$0.002510 USD /
$0.000438 USD
30 Day High / Low
$0.002510 USD /
$0.000517 USD
7 Day High / Low
$0.002079 USD /
$0.000661 USD
24 Hour High / Low
$0.001022 USD /
$0.000844 USD
Yesterday's High / Low
$0.001150 USD /
$0.000842 USD
Yesterday's Open / Close
$0.001138 USD /
$0.000852 USD
Yesterday's Change$-0.000286 USD (-25.13%)
Yesterday's Volume$2,743.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.