Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Infinity Economics Infinity Economics (XIN)
0.002105 USD (0.44%)
0.00000020 BTC (0.22%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
3,751 USD
0.36 BTC
Circulating Supply
? XIN

Learn more about why circulating supply may be missing.

Total Supply
9,000,000,000 XIN

Historical data for Infinity Economics

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.002087 0.002105 0.001971 0.002073 3,487 -
Sep 13, 2019 0.002148 0.002204 0.002009 0.002086 4,198 -
Sep 12, 2019 0.002160 0.002194 0.002034 0.002148 3,710 -
Sep 11, 2019 0.002144 0.002167 0.002035 0.002158 2,139 -
Sep 10, 2019 0.002262 0.002308 0.002019 0.002144 1,256 -
Sep 09, 2019 0.002203 0.002325 0.002133 0.002262 1,505 -
Sep 08, 2019 0.002209 0.002322 0.002190 0.002203 1,266 -
Sep 07, 2019 0.002411 0.002486 0.002183 0.002211 3,248 -
Sep 06, 2019 0.002335 0.002575 0.002332 0.002411 2,990 -
Sep 05, 2019 0.002350 0.002453 0.002323 0.002335 1,569 -
Sep 04, 2019 0.002449 0.002453 0.002316 0.002350 2,600 -
Sep 03, 2019 0.002385 0.002494 0.002299 0.002450 2,001 -
Sep 02, 2019 0.002243 0.002394 0.002233 0.002384 1,804 -
Sep 01, 2019 0.002406 0.002458 0.002207 0.002242 2,519 -
Aug 31, 2019 0.002176 0.002417 0.002175 0.002405 366 -
Aug 30, 2019 0.002097 0.002299 0.002077 0.002175 2,743 -
Aug 29, 2019 0.002261 0.002293 0.002070 0.002097 3,383 -
Aug 28, 2019 0.002401 0.002615 0.002247 0.002261 224 -
Aug 27, 2019 0.002343 0.002411 0.002201 0.002401 6,759 -
Aug 26, 2019 0.002338 0.002418 0.002136 0.002342 6,471 -
Aug 25, 2019 0.002451 0.003178 0.002311 0.002335 3,529 -
Aug 24, 2019 0.002477 0.002594 0.002290 0.002451 3,372 -
Aug 23, 2019 0.002744 0.003113 0.002472 0.002477 4,895 -
Aug 22, 2019 0.002514 0.002758 0.002388 0.002744 1,256 -
Aug 21, 2019 0.002561 0.002685 0.002461 0.002514 4,881 -
Aug 20, 2019 0.002552 0.003122 0.002496 0.002561 4,680 -
Aug 19, 2019 0.003515 0.004123 0.002518 0.002552 11,179 -
Aug 18, 2019 0.002704 0.003519 0.002614 0.003515 453 -
Aug 17, 2019 0.002679 0.003043 0.002588 0.002704 196 -
Aug 16, 2019 0.002494 0.002684 0.002398 0.002679 939 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Infinity Economics

Infinity Economics (XIN) is a cryptocurrency. Infinity Economics has a current supply of 9,000,000,000 XIN with ? XIN in circulation. The last known price of Infinity Economics is 0.002105 USD and is up 0.44% over the last 24 hours. It is currently trading on 5 active market(s) with 3,751 USD traded over the last 24 hours. More information can be found at http://www.infinity-economics.org/.
Infinity Economics Statistics
Infinity Economics Price 0.002105 USD
Infinity Economics ROI -87.34%
Market Rank #2204
Market Cap No Data
24 Hour Volume 3,751 USD
Circulating Supply No Data
Total Supply 9,000,000,000 XIN
Max Supply No Data
All Time High 0.094216 USD
(Nov 07, 2017)
All Time Low 0.001106 USD
(Feb 03, 2019)
52 Week High / Low 0.005331 USD /
0.001107 USD
90 Day High / Low 0.004926 USD /
0.001971 USD
30 Day High / Low 0.004123 USD /
0.001971 USD
7 Day High / Low 0.002325 USD /
0.001971 USD
24 Hour High / Low 0.002111 USD /
0.001971 USD
Yesterday's High / Low 0.002105 USD /
0.001971 USD
Yesterday's Open / Close 0.002087 USD /
0.002073 USD
Yesterday's Change $-0.000014 USD (-0.68%)
Yesterday's Volume $3,487 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)