Market Cap:

Infinity Economics Infinity Economics (XIN)

0.005085 USD (10.61%)
0.00000079 BTC (9.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
34,895,160 USD
5,433 BTC
Circulating Supply
? XIN
Total Supply
9,000,000,000 XIN

Historical data for Infinity Economics

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.004211 0.004956 0.004062 0.004920 39,560,000 -
Sep 18, 2018 0.004069 0.004423 0.003944 0.004209 34,672,900 -
Sep 17, 2018 0.004069 0.004362 0.003957 0.004068 38,480,900 -
Sep 16, 2018 0.003912 0.004075 0.003843 0.004059 36,989,100 -
Sep 15, 2018 0.003872 0.003961 0.003849 0.003902 33,271,800 -
Sep 14, 2018 0.003833 0.003926 0.003762 0.003878 32,372,900 -
Sep 13, 2018 0.003668 0.003908 0.003625 0.003834 34,385,400 -
Sep 12, 2018 0.004028 0.004034 0.003468 0.003665 38,523,700 -
Sep 11, 2018 0.004077 0.004104 0.003878 0.004027 22,914,500 -
Sep 10, 2018 0.004147 0.004227 0.003955 0.004070 33,033,200 -
Sep 09, 2018 0.004172 0.004331 0.004134 0.004150 28,040,800 -
Sep 08, 2018 0.004453 0.004483 0.004149 0.004174 19,137,800 -
Sep 07, 2018 0.004561 0.004621 0.004204 0.004448 25,915,700 -
Sep 06, 2018 0.004794 0.004794 0.004394 0.004566 39,054,500 -
Sep 05, 2018 0.004954 0.005211 0.004785 0.004785 26,112,600 -
Sep 04, 2018 0.005127 0.005212 0.004886 0.004942 27,786,300 -
Sep 03, 2018 0.005265 0.005335 0.005107 0.005127 32,657,300 -
Sep 02, 2018 0.005174 0.005294 0.004991 0.005266 32,320,500 -
Sep 01, 2018 0.005159 0.005258 0.005042 0.005172 23,489,700 -
Aug 31, 2018 0.005139 0.005178 0.004930 0.005165 31,312,400 -
Aug 30, 2018 0.005162 0.005203 0.004981 0.005134 29,564,000 -
Aug 29, 2018 0.005195 0.005421 0.005122 0.005159 31,110,200 -
Aug 28, 2018 0.005201 0.005401 0.005095 0.005190 29,853,000 -
Aug 27, 2018 0.005224 0.005325 0.004909 0.005211 31,174,200 -
Aug 26, 2018 0.005222 0.005256 0.005044 0.005227 27,422,400 -
Aug 25, 2018 0.005250 0.005386 0.004906 0.005211 25,677,600 -
Aug 24, 2018 0.005214 0.005381 0.004980 0.005259 27,522,500 -
Aug 23, 2018 0.005325 0.005381 0.005087 0.005211 45,710,700 -
Aug 22, 2018 0.005297 0.005565 0.005205 0.005325 51,891,500 -
Aug 21, 2018 0.005074 0.005308 0.004923 0.005298 44,518,800 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)