Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Infinity Economics Infinity Economics (XIN)
0.002570 USD (-2.67%)
0.00000025 BTC (-0.82%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
7,497 USD
0.74 BTC
Circulating Supply
? XIN

Learn more about why circulating supply may be missing.

Total Supply
9,000,000,000 XIN

Historical data for Infinity Economics

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.002583 0.002705 0.002569 0.002630 7,740 -
Jul 21, 2019 0.002633 0.002648 0.002492 0.002582 7,303 -
Jul 20, 2019 0.002664 0.002789 0.002611 0.002633 6,789 -
Jul 19, 2019 0.002635 0.002688 0.002552 0.002663 2,085 -
Jul 18, 2019 0.002686 0.002955 0.002624 0.002635 4,385 -
Jul 17, 2019 0.002448 0.002707 0.002424 0.002685 2,567 -
Jul 16, 2019 0.002655 0.003871 0.002444 0.002452 14,622 -
Jul 15, 2019 0.002628 0.004450 0.002598 0.002718 7,487 -
Jul 14, 2019 0.004098 0.004104 0.002617 0.002627 21,275 -
Jul 13, 2019 0.004263 0.004545 0.002823 0.004098 2,215 -
Jul 12, 2019 0.002767 0.004535 0.002724 0.004263 5,179 -
Jul 11, 2019 0.004101 0.004110 0.002707 0.002765 6,425 -
Jul 10, 2019 0.003301 0.004179 0.002748 0.004101 17,492 -
Jul 09, 2019 0.003076 0.003401 0.002945 0.003302 11,769 -
Jul 08, 2019 0.004194 0.004196 0.002813 0.003075 11,661 -
Jul 07, 2019 0.002883 0.004711 0.002775 0.004195 3,125 -
Jul 06, 2019 0.002930 0.004079 0.002859 0.002883 7,790 -
Jul 05, 2019 0.002845 0.004286 0.002783 0.002931 2,418 -
Jul 04, 2019 0.003025 0.004346 0.002839 0.002846 3,853 -
Jul 03, 2019 0.002690 0.004380 0.002690 0.003025 13,967 -
Jul 02, 2019 0.002707 0.004704 0.002607 0.002690 6,943 -
Jul 01, 2019 0.002683 0.004484 0.002646 0.002707 25,293 -
Jun 30, 2019 0.003777 0.004214 0.002683 0.002683 1,300 -
Jun 29, 2019 0.003260 0.004065 0.002745 0.003778 8,560 -
Jun 28, 2019 0.003802 0.003838 0.002674 0.003258 10,788 -
Jun 27, 2019 0.003968 0.004105 0.002656 0.003800 6,576 -
Jun 26, 2019 0.002989 0.004268 0.002979 0.003968 14,031 -
Jun 25, 2019 0.002795 0.004441 0.002754 0.002989 14,972 -
Jun 24, 2019 0.002810 0.004585 0.002709 0.002795 4,037 -
Jun 23, 2019 0.002859 0.003691 0.002659 0.002810 2,683 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Infinity Economics

Infinity Economics (XIN) is a cryptocurrency. Infinity Economics has a current supply of 9,000,000,000 XIN with ? XIN in circulation. The last known price of Infinity Economics is 0.002570 USD and is down 2.67% over the last 24 hours. It is currently trading on 8 active market(s) with 7,497 USD traded over the last 24 hours. More information can be found at http://www.infinity-economics.org/.
Infinity Economics Statistics
Infinity Economics Price 0.002570 USD
Infinity Economics ROI -84.55%
Market Rank #2079
Market Cap No Data
24 Hour Volume 7,497 USD
Circulating Supply No Data
Total Supply 9,000,000,000 XIN
Max Supply No Data
All Time High 0.094216 USD
(Nov 07, 2017)
All Time Low 0.001107 USD
(Feb 03, 2019)
52 Week High / Low 0.008992 USD /
0.001107 USD
90 Day High / Low 0.004711 USD /
0.001207 USD
30 Day High / Low 0.004711 USD /
0.002424 USD
7 Day High / Low 0.002955 USD /
0.002424 USD
24 Hour High / Low 0.002644 USD /
0.002479 USD
Yesterday's High / Low 0.002705 USD /
0.002569 USD
Yesterday's Open / Close 0.002583 USD /
0.002630 USD
Yesterday's Change $0.000047 USD (+1.80%)
Yesterday's Volume $7,740 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)