Market Cap:

Indorse Token Indorse Token (IND)

0.037597 USD (-2.32%)
0.00000585 BTC (-2.70%)
0.00017683 ETH (-2.62%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,394,578 USD
217 BTC
6,559 ETH
Volume (24h)
23,393 USD
3.64 BTC
110.03 ETH
Circulating Supply
37,092,886 IND
Total Supply
170,622,047 IND

Historical data for Indorse Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.041047 0.041068 0.037408 0.038361 27,036 1,522,547
Sep 24, 2018 0.044003 0.044003 0.040930 0.041015 27,689 1,632,182
Sep 23, 2018 0.043388 0.044567 0.042767 0.043956 27,820 1,609,398
Sep 22, 2018 0.046959 0.047456 0.042661 0.043317 35,024 1,741,830
Sep 21, 2018 0.042919 0.047535 0.042580 0.046849 25,937 1,591,986
Sep 20, 2018 0.040662 0.042972 0.040058 0.042941 18,180 1,508,258
Sep 19, 2018 0.040340 0.040863 0.039423 0.040654 15,018 1,496,332
Sep 18, 2018 0.038355 0.040731 0.037617 0.040331 14,336 1,422,711
Sep 17, 2018 0.042233 0.042694 0.038123 0.038366 21,515 1,566,548
Sep 16, 2018 0.043071 0.043071 0.041554 0.042221 22,251 1,597,614
Sep 15, 2018 0.040973 0.043389 0.040694 0.043022 18,801 1,519,808
Sep 14, 2018 0.040115 0.041895 0.039509 0.041037 17,197 1,487,994
Sep 13, 2018 0.040215 0.041890 0.036399 0.040202 34,818 1,491,685
Sep 12, 2018 0.038785 0.040198 0.037445 0.040167 16,079 1,438,659
Sep 11, 2018 0.042330 0.043666 0.038525 0.039027 181,131 1,570,141
Sep 10, 2018 0.057777 0.093417 0.041265 0.042392 81,281 2,143,119
Sep 09, 2018 0.041989 0.059957 0.040791 0.044607 63,339 1,557,485
Sep 08, 2018 0.045823 0.046650 0.041529 0.042053 30,084 1,699,688
Sep 07, 2018 0.047440 0.047931 0.045818 0.045818 30,439 1,759,695
Sep 06, 2018 0.047809 0.047809 0.045148 0.047445 32,417 1,773,371
Sep 05, 2018 0.057109 0.057278 0.048065 0.048065 40,292 2,118,348
Sep 04, 2018 0.057393 0.057594 0.056570 0.057115 40,933 2,128,876
Sep 03, 2018 0.057864 0.057897 0.056961 0.057371 36,633 2,146,334
Sep 02, 2018 0.057422 0.058242 0.057087 0.057814 34,594 2,129,929
Sep 01, 2018 0.055063 0.058035 0.055044 0.057399 27,970 2,042,434
Aug 31, 2018 0.054648 0.055404 0.053507 0.055043 47,235 2,027,048
Aug 30, 2018 0.055871 0.056092 0.053508 0.054641 38,567 2,072,409
Aug 29, 2018 0.056535 0.056884 0.055637 0.055857 40,074 2,097,051
Aug 28, 2018 0.053971 0.056573 0.053724 0.056543 32,365 2,001,960
Aug 27, 2018 0.053425 0.053979 0.052340 0.053979 60,994 1,981,685
* Earliest data in range (UTC time)
** Latest data in range (UTC time)