Market Cap:

IncognitoCoin IncognitoCoin (ICG)

0.000005 USD (0.17%)
0.00000002 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
110 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
20,363,097 ICG

Historical data for IncognitoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 06, 2015 0.000014 0.000014 0.000005 0.000005 1 110
Mar 05, 2015 0.000005 0.000014 0.000005 0.000014 1 281
Mar 04, 2015 0.000006 0.000026 0.000005 0.000005 4 111
Mar 03, 2015 0.000030 0.000034 0.000006 0.000006 29 115
Mar 02, 2015 0.000029 0.000030 0.000028 0.000030 3 617
Feb 25, 2015 0.000026 0.000026 0.000026 0.000026 1 532
Feb 24, 2015 0.000043 0.000043 0.000026 0.000026 1 535
Feb 23, 2015 0.000026 0.000057 0.000026 0.000043 3 875
Feb 22, 2015 0.000034 0.000034 0.000026 0.000026 32 529
Feb 21, 2015 0.000041 0.000042 0.000034 0.000034 0 697
Feb 20, 2015 0.000043 0.000044 0.000031 0.000041 1 845
Feb 19, 2015 0.000057 0.000057 0.000042 0.000043 17 882
Feb 18, 2015 0.000058 0.000059 0.000056 0.000057 12 1,154
Feb 17, 2015 0.000054 0.000064 0.000046 0.000058 20 1,190
Feb 16, 2015 0.000045 0.000064 0.000044 0.000054 2 1,095
Feb 15, 2015 0.000041 0.000057 0.000036 0.000044 439 904
Feb 14, 2015 0.000055 0.000058 0.000039 0.000041 11 840
Feb 12, 2015 0.000066 0.000067 0.000065 0.000066 39 1,350
Feb 11, 2015 0.000066 0.000066 0.000065 0.000066 39 1,338
Feb 09, 2015 0.000067 0.000067 0.000067 0.000067 323 1,365
Feb 08, 2015 0.000068 0.000069 0.000066 0.000067 323 1,364
* Earliest data in range (UTC time)
** Latest data in range (UTC time)