Market Cap:

Incent Incent (INCNT)

0.097442 USD (-8.18%)
0.00001522 BTC (-7.32%)
0.04568008 WAVES (-7.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,483,952 USD
701 BTC
2,102,042 WAVES
Volume (24h)
903 USD
0.14 BTC
423.25 WAVES
Circulating Supply
46,016,599 INCNT
Total Supply
46,016,624 INCNT

Historical data for Incent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.107774 0.111608 0.101420 0.101746 1,978 4,959,407
Sep 24, 2018 0.107235 0.111304 0.103160 0.106306 4,976 4,934,583
Sep 23, 2018 0.107039 0.110805 0.102858 0.106192 12,041 4,925,585
Sep 22, 2018 0.110056 0.110835 0.104952 0.106992 8,410 5,064,418
Sep 21, 2018 0.110373 0.112435 0.105783 0.109410 2,286 5,078,974
Sep 20, 2018 0.104208 0.110745 0.103061 0.110336 4,563 4,795,321
Sep 19, 2018 0.102275 0.111263 0.099356 0.104164 12,371 4,706,370
Sep 18, 2018 0.108221 0.108235 0.102173 0.102218 1,093 4,979,949
Sep 17, 2018 0.111934 0.112447 0.103738 0.108207 485 5,150,841
Sep 16, 2018 0.111160 0.113188 0.101074 0.111940 1,372 5,115,195
Sep 15, 2018 0.115018 0.117918 0.110238 0.110848 3,774 5,292,728
Sep 14, 2018 0.114820 0.118684 0.111033 0.115168 359 5,283,613
Sep 13, 2018 0.114248 0.115956 0.112390 0.114896 3,109 5,257,304
Sep 12, 2018 0.114045 0.114365 0.110633 0.114149 1,253 5,247,966
Sep 11, 2018 0.116225 0.123014 0.112730 0.114031 7,614 5,348,294
Sep 10, 2018 0.107332 0.129133 0.105035 0.116095 29,835 4,939,060
Sep 09, 2018 0.108982 0.112368 0.106988 0.107391 457 5,014,985
Sep 08, 2018 0.116758 0.117394 0.108399 0.109033 384 5,372,792
Sep 07, 2018 0.117013 0.119960 0.110640 0.116614 1,149 5,384,561
Sep 06, 2018 0.117855 0.117855 0.107202 0.117142 2,231 5,423,282
Sep 05, 2018 0.130027 0.132870 0.117746 0.117746 16,727 5,983,381
Sep 04, 2018 0.120526 0.130312 0.114652 0.127771 28,589 5,546,178
Sep 03, 2018 0.107222 0.121357 0.105426 0.120545 13,511 4,934,007
Sep 02, 2018 0.110429 0.116159 0.105106 0.107248 9,633 5,081,570
Sep 01, 2018 0.107884 0.114920 0.104195 0.110379 4,178 4,964,439
Aug 31, 2018 0.114227 0.114912 0.105189 0.108775 2,336 5,256,339
Aug 30, 2018 0.110549 0.114212 0.103955 0.114115 9,164 5,087,097
Aug 29, 2018 0.117906 0.119196 0.107570 0.110488 11,703 5,425,627
Aug 28, 2018 0.114059 0.119894 0.111960 0.117187 5,234 5,248,593
Aug 27, 2018 0.113417 0.116718 0.110548 0.114283 2,788 5,219,083
* Earliest data in range (UTC time)
** Latest data in range (UTC time)