Market Cap:

IncaKoin IncaKoin (NKA)

0.000018 USD (-2.01%)
2.752e-09 BTC (-1.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
321,764 USD
48 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
17,455,244,135 NKA
Total Supply
17,457,244,135 NKA

Historical data for IncaKoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000019 0.000019 0.000017 0.000019 4 329,616
Sep 21, 2018 0.000021 0.000027 0.000019 0.000019 304 368,915
Sep 20, 2018 0.000020 0.000021 0.000019 0.000021 1 352,426
Sep 19, 2018 0.000019 0.000020 0.000017 0.000020 1 335,733
Sep 18, 2018 0.000019 0.000029 0.000018 0.000019 38 330,049
Sep 17, 2018 0.000020 0.000020 0.000019 0.000019 3 347,900
Sep 16, 2018 0.000019 0.000020 0.000019 0.000020 3 335,979
Sep 15, 2018 0.000018 0.000020 0.000017 0.000019 22 304,810
Sep 14, 2018 0.000019 0.000021 0.000017 0.000018 347 332,635
Sep 13, 2018 0.000015 0.000019 0.000015 0.000019 14 260,389
Sep 12, 2018 0.000020 0.000020 0.000014 0.000015 1 352,519
Sep 11, 2018 0.000022 0.000022 0.000020 0.000020 6 373,134
Sep 10, 2018 0.000019 0.000022 0.000019 0.000022 4 330,449
Sep 09, 2018 0.000021 0.000021 0.000019 0.000019 36 364,314
Sep 08, 2018 0.000022 0.000023 0.000021 0.000021 214 374,123
Sep 07, 2018 0.000022 0.000026 0.000021 0.000022 10 370,921
Sep 06, 2018 0.000024 0.000025 0.000022 0.000022 1 405,302
Sep 05, 2018 0.000025 0.000027 0.000024 0.000024 171 425,851
Sep 04, 2018 0.000026 0.000029 0.000025 0.000025 206 443,835
Sep 03, 2018 0.000044 0.000046 0.000020 0.000026 2,191 754,441
Sep 02, 2018 0.000036 0.000044 0.000034 0.000044 0 609,505
Sep 01, 2018 0.000068 0.000069 0.000031 0.000036 215 1,141,968
Aug 31, 2018 0.000028 0.000072 0.000028 0.000068 526 468,544
Aug 30, 2018 0.000026 0.000034 0.000025 0.000028 696 444,747
Aug 29, 2018 0.000023 0.000027 0.000022 0.000026 304 383,281
Aug 28, 2018 0.000041 0.000042 0.000022 0.000023 92 687,077
Aug 27, 2018 0.000023 0.000062 0.000021 0.000041 5 385,488
Aug 26, 2018 0.000025 0.000025 0.000021 0.000023 6 418,645
Aug 25, 2018 0.000020 0.000025 0.000020 0.000025 6 339,328
Aug 24, 2018 0.000023 0.000023 0.000019 0.000020 14 379,504
* Earliest data in range (UTC time)
** Latest data in range (UTC time)