Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ImpulseCoin ImpulseCoin (IMPS)
0.001045 USD
0.00000016 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
21,158 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,245,510 IMPS

Historical data for ImpulseCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2018 0.001028 0.001050 0.001018 0.001045 1 21,158
Jun 15, 2018 0.001052 0.001053 0.001026 0.001031 1 20,879
Jun 13, 2018 0.000987 0.000993 0.000966 0.000970 10 19,639
Jun 12, 2018 0.001030 0.001031 0.000976 0.000985 10 19,940
Jun 10, 2018 0.001201 0.001201 0.001151 0.001161 2 23,495
Jun 09, 2018 0.001144 0.001225 0.001144 0.001199 2 24,281
Jun 08, 2018 0.001076 0.001150 0.001068 0.001145 23 23,172
Jun 07, 2018 0.001078 0.001080 0.001071 0.001075 20 21,759
Jun 06, 2018 0.001144 0.001151 0.001125 0.001129 6 22,852
Jun 05, 2018 0.001144 0.001146 0.001139 0.001144 6 23,159
Jun 04, 2018 0.001156 0.001159 0.001123 0.001124 153 22,760
Jun 03, 2018 0.001147 0.001159 0.001144 0.001156 159 23,400
Jun 01, 2018 0.001199 0.001215 0.001178 0.001188 1 24,058
May 31, 2018 0.001209 0.001214 0.001190 0.001198 1 24,250
May 29, 2018 0.001210 0.001280 0.001203 0.001276 3 25,832
May 28, 2018 0.001083 0.001234 0.001080 0.001211 4 24,508
May 19, 2018 0.001483 0.001485 0.001475 0.001484 1 30,049
May 18, 2018 0.001212 0.001489 0.001194 0.001483 1 30,029
May 17, 2018 0.001336 0.001351 0.001204 0.001211 11 24,510
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ImpulseCoin

ImpulseCoin (IMPS) is a cryptocurrency. Users are able to generate IMPS through the process of mining. ImpulseCoin has a current supply of 20,245,510 IMPS. The last known price of ImpulseCoin is 0.001045 USD . More information can be found at http://www.impulsecoin.io/.
ImpulseCoin Statistics
ImpulseCoin Price 0.001045 USD
ImpulseCoin ROI No Data
Market Rank No Data
Market Cap 21,158 USD
24 Hour Volume No Data
Circulating Supply 20,245,510 IMPS
Total Supply 20,245,510 IMPS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)