New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Impleum Impleum (IMPL)
0.003294 USD (-9.13%)
0.00000041 BTC (-10.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,732 USD
2 BTC
Volume (24h)
42 USD
0.01 BTC
Circulating Supply
5,687,291 IMPL
Total Supply
6,022,141 IMPL

Historical data for Impleum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.003725 0.005594 0.002783 0.003030 44 17,220
Oct 17, 2019 0.006112 0.006175 0.003715 0.003726 47 21,149
Oct 16, 2019 0.005469 0.006128 0.004793 0.006111 193 34,650
Oct 15, 2019 0.005110 0.005672 0.005064 0.005469 1 30,946
Oct 14, 2019 0.006207 0.006787 0.005084 0.005107 22 28,893
Oct 13, 2019 0.006167 0.006354 0.006164 0.006207 - 35,082
Oct 12, 2019 0.005260 0.006206 0.005000 0.006170 0 34,829
Oct 11, 2019 0.005925 0.005929 0.005258 0.005261 28 29,668
Oct 10, 2019 0.005756 0.005930 0.005083 0.005922 70 33,353
Oct 09, 2019 0.005129 0.005785 0.005102 0.005755 4 32,376
Oct 08, 2019 0.008779 0.008885 0.004907 0.005129 0 28,822
Oct 07, 2019 0.005427 0.008850 0.005427 0.008783 1 49,302
Oct 06, 2019 0.004242 0.005494 0.004183 0.005427 - 30,430
Oct 05, 2019 0.004963 0.004976 0.003870 0.004241 16 23,755
Oct 04, 2019 0.004792 0.008950 0.004739 0.004963 5 27,675
Oct 03, 2019 0.006288 0.006309 0.004722 0.004793 17 26,725
Oct 02, 2019 0.006213 0.006312 0.005543 0.006291 1 35,079
Oct 01, 2019 0.004563 0.006508 0.003763 0.006213 11 34,638
Sep 30, 2019 0.008419 0.008419 0.004520 0.004562 107 25,406
Sep 29, 2019 0.006856 0.008461 0.006224 0.008419 29 46,834
Sep 28, 2019 0.008895 0.011231 0.006823 0.006851 167 38,070
Sep 27, 2019 0.005510 0.011284 0.005240 0.008893 67 49,361
Sep 26, 2019 0.004995 0.005784 0.004968 0.005510 0 30,550
Sep 25, 2019 0.006681 0.008389 0.004599 0.004997 89 27,672
Sep 24, 2019 0.008294 0.009271 0.006594 0.006679 40 36,948
Sep 23, 2019 0.005618 0.010779 0.005618 0.008292 94 45,819
Sep 22, 2019 0.005618 0.005618 0.005618 0.005618 - 31,009
Sep 21, 2019 0.005703 0.005708 0.005604 0.005618 - 30,973
Sep 20, 2019 0.006266 0.009987 0.005680 0.005704 262 31,412
Sep 19, 2019 0.006016 0.006283 0.005813 0.006257 15 34,415
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Impleum

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 6,022,141 IMPL with 5,687,291 IMPL in circulation. The last known price of Impleum is 0.003294 USD and is down 9.13% over the last 24 hours. It is currently trading on 2 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://impleum.com/.
Impleum Statistics
Impleum Price 0.003294 USD
Impleum ROI -89.30%
Market Rank #1807
Market Cap 18,732 USD
24 Hour Volume 42 USD
Circulating Supply 5,687,291 IMPL
Total Supply 6,022,141 IMPL
Max Supply No Data
All Time High 0.200667 USD
(Jan 16, 2019)
All Time Low 0.002612 USD
(Jun 09, 2019)
52 Week High / Low 0.200373 USD /
0.002612 USD
90 Day High / Low 0.018382 USD /
0.002783 USD
30 Day High / Low 0.011284 USD /
0.002783 USD
7 Day High / Low 0.006787 USD /
0.002783 USD
24 Hour High / Low 0.004044 USD /
0.002783 USD
Yesterday's High / Low 0.005594 USD /
0.002783 USD
Yesterday's Open / Close 0.003725 USD /
0.003030 USD
Yesterday's Change $-0.000695 USD (-18.66%)
Yesterday's Volume $44 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)