Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Impleum Impleum (IMPL)
0.028946 USD (72.06%)
0.00000330 BTC (56.41%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
141,210 USD
16 BTC
Volume (24h)
148 USD
0.02 BTC
Circulating Supply
4,878,334 IMPL
Total Supply
5,086,326 IMPL

Historical data for Impleum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2019 0.018506 0.024162 0.016692 0.024129 63 117,536
May 25, 2019 0.015339 0.019820 0.015300 0.018530 3 90,202
May 24, 2019 0.023491 0.025201 0.008498 0.015339 204 74,570
May 23, 2019 0.009723 0.023670 0.005350 0.023483 1 114,010
May 22, 2019 0.016767 0.016777 0.009644 0.009723 14 47,138
May 21, 2019 0.008537 0.018452 0.008513 0.016767 1 81,188
May 20, 2019 0.021282 0.021283 0.008094 0.008542 126 41,308
May 19, 2019 0.013452 0.021428 0.011826 0.021282 12 102,780
May 18, 2019 0.020838 0.022315 0.013428 0.013450 21 64,868
May 17, 2019 0.027238 0.027415 0.010798 0.020838 0 100,365
May 16, 2019 0.021758 0.028612 0.017595 0.027263 33 131,136
May 15, 2019 0.017799 0.021898 0.017750 0.021777 1 104,606
May 14, 2019 0.020687 0.021228 0.012497 0.017810 1 85,434
May 13, 2019 0.019781 0.022605 0.010501 0.020674 489 99,043
May 12, 2019 0.025417 0.026754 0.016117 0.019781 168 94,634
May 11, 2019 0.022772 0.025946 0.019320 0.025431 229 121,502
May 10, 2019 0.017547 0.023464 0.015228 0.022734 1,476 108,470
May 09, 2019 0.022583 0.023018 0.017497 0.017555 30 83,649
May 08, 2019 0.022751 0.023000 0.020629 0.022585 914 107,467
May 07, 2019 0.019068 0.024374 0.018561 0.022774 115 108,220
May 06, 2019 0.021715 0.021750 0.018779 0.019074 7 90,516
May 05, 2019 0.022583 0.023788 0.013296 0.021726 41 102,963
May 04, 2019 0.015214 0.022739 0.014662 0.022587 69 106,896
May 03, 2019 0.021402 0.022134 0.015181 0.015213 34 71,900
May 02, 2019 0.018854 0.021454 0.018854 0.021402 31 101,011
May 01, 2019 0.018716 0.018896 0.018712 0.018854 - 88,866
Apr 30, 2019 0.019145 0.019568 0.015249 0.018720 91 88,112
Apr 29, 2019 0.019998 0.020096 0.014188 0.019143 77 89,981
Apr 28, 2019 0.017197 0.020001 0.016352 0.019987 0 93,817
Apr 27, 2019 0.019906 0.019981 0.015905 0.017202 36 80,634
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Impleum

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 5,086,326 IMPL with 4,878,334 IMPL in circulation. The last known price of Impleum is 0.028946 USD and is up 72.06% over the last 24 hours. It is currently trading on 2 active market(s) with 148 USD traded over the last 24 hours. More information can be found at https://impleum.com/.
Impleum Statistics
Impleum Price 0.028946 USD
Impleum ROI -5.99%
Market Rank #1521
Market Cap 141,210 USD
24 Hour Volume 148 USD
Circulating Supply 4,878,334 IMPL
Total Supply 5,086,326 IMPL
Max Supply No Data
All Time High 0.200373 USD
(Jan 16, 2019)
All Time Low 0.005350 USD
(May 23, 2019)
52 Week High / Low 0.200373 USD /
0.005350 USD
90 Day High / Low 0.029518 USD /
0.005350 USD
30 Day High / Low 0.029518 USD /
0.005350 USD
7 Day High / Low 0.029518 USD /
0.005350 USD
24 Hour High / Low 0.029518 USD /
0.016819 USD
Yesterday's High / Low 0.024162 USD /
0.016692 USD
Yesterday's Open / Close 0.018506 USD /
0.024129 USD
Yesterday's Change $0.005623 USD (+30.38%)
Yesterday's Volume $63 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)