Market Cap:

ImperialCoin ImperialCoin (IPC)

0.000008 USD
7.23e-09 BTC

Buy

Crypto-Backed Loan

Market Cap
1,201 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
157,865,000 IPC

Historical data for ImperialCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2017 0.000008 0.000008 0.000008 0.000008 2 1,201
Feb 16, 2017 0.000008 0.000008 0.000008 0.000008 2 1,190
Feb 14, 2017 8.2e-07 8.2e-07 8.2e-07 8.2e-07 0 129
Feb 13, 2017 0.000002 0.000002 8.1e-07 8.2e-07 0 129
Feb 12, 2017 0.000002 0.000002 0.000002 0.000002 0 250
Feb 03, 2017 7.3e-07 7.4e-07 7.3e-07 7.3e-07 0 115
Feb 02, 2017 0.000002 0.000002 7.2e-07 7.4e-07 0 116
Feb 01, 2017 0.000002 0.000002 0.000002 0.000002 0 322
Jan 30, 2017 0.000002 0.000002 0.000002 0.000002 0 317
Jan 29, 2017 0.000002 0.000002 0.000002 0.000002 0 316
Jan 28, 2017 0.000002 0.000002 0.000002 0.000002 0 316
Jan 27, 2017 0.000002 0.000002 0.000002 0.000002 0 315
Jan 26, 2017 0.000002 0.000002 0.000002 0.000002 0 315
Jan 25, 2017 0.000002 0.000002 0.000002 0.000002 0 323
Jan 24, 2017 0.000002 0.000002 0.000002 0.000002 0 329
Jan 23, 2017 0.000008 0.000008 0.000002 0.000002 0 333
Jan 22, 2017 0.000002 0.000008 0.000002 0.000008 9 1,189
Jan 21, 2017 0.000002 0.000002 0.000002 0.000002 0 327
Jan 20, 2017 0.000002 0.000002 0.000002 0.000002 0 319
* Earliest data in range (UTC time)
** Latest data in range (UTC time)