Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
imbrex imbrex (REX)
0.017055 USD (0.00%)
0.00000168 BTC (0.00%)
0.00007796 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
147,708 USD
15 BTC
675 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
8,660,756 REX
Total Supply
24,015,497 REX

Historical data for imbrex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.017055 0.017055 0.017055 0.017055 - 147,708
Sep 21, 2019 0.017133 0.017151 0.017036 0.017055 - 147,708
Sep 20, 2019 0.015048 0.017179 0.015037 0.017141 0 148,450
Sep 19, 2019 0.017683 0.017751 0.014933 0.015044 1 130,293
Sep 18, 2019 0.015746 0.017874 0.015308 0.017670 15 153,039
Sep 17, 2019 0.015717 0.018199 0.014253 0.015759 6 136,487
Sep 16, 2019 0.015860 0.017204 0.015260 0.015714 4 136,095
Sep 15, 2019 0.014071 0.015894 0.014012 0.015860 - 137,357
Sep 14, 2019 0.015856 0.015980 0.009831 0.014071 4 121,866
Sep 13, 2019 0.015978 0.016022 0.015795 0.015856 - 137,329
Sep 12, 2019 0.016710 0.016880 0.015945 0.015981 2 138,403
Sep 11, 2019 0.015160 0.016761 0.014080 0.016707 40 144,694
Sep 10, 2019 0.016761 0.016894 0.011980 0.015167 13 131,360
Sep 09, 2019 0.017585 0.018646 0.015126 0.016765 19 145,201
Sep 08, 2019 0.018343 0.020435 0.016682 0.017582 16 152,271
Sep 07, 2019 0.019599 0.019599 0.018345 0.018348 34 158,906
Sep 06, 2019 0.018149 0.048122 0.015596 0.019593 1,591 169,690
Sep 05, 2019 0.020955 0.020955 0.002737 0.018149 75 157,184
Sep 04, 2019 0.021720 0.021729 0.020691 0.020952 0 181,462
Sep 03, 2019 0.018262 0.022320 0.018262 0.021724 25 188,148
Sep 02, 2019 0.021647 0.021683 0.017316 0.018263 61 158,170
Sep 01, 2019 0.022863 0.022991 0.021364 0.021649 7 187,497
Aug 31, 2019 0.020804 0.023356 0.020804 0.022860 12 197,981
Aug 30, 2019 0.021525 0.022461 0.020800 0.020801 36 180,148
Aug 29, 2019 0.021564 0.021761 0.020634 0.021525 16 186,419
Aug 28, 2019 0.021747 0.023836 0.021516 0.021561 35 186,739
Aug 27, 2019 0.024390 0.024604 0.021609 0.021742 19 188,304
Aug 26, 2019 0.023365 0.025455 0.022529 0.024387 3 211,213
Aug 25, 2019 0.023368 0.024994 0.021800 0.023345 38 202,185
Aug 24, 2019 0.025921 0.025925 0.023064 0.023368 23 202,381
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About imbrex

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497 REX with 8,660,756 REX in circulation. The last known price of imbrex is 0.017055 USD . It is currently trading on 6 active market(s). More information can be found at https://imbrex.io/.
imbrex Statistics
imbrex Price 0.017055 USD
imbrex ROI -95.74%
Market Rank #1393
Market Cap 147,708 USD
24 Hour Volume No Data
Circulating Supply 8,660,756 REX
Total Supply 24,015,497 REX
Max Supply No Data
All Time High 3.38 USD
(Jan 12, 2018)
All Time Low 0.002737 USD
(Sep 05, 2019)
52 Week High / Low 0.236129 USD /
0.002737 USD
90 Day High / Low 0.048122 USD /
0.002737 USD
30 Day High / Low 0.048122 USD /
0.002737 USD
7 Day High / Low 0.018199 USD /
0.014253 USD
24 Hour High / Low 0.017055 USD /
0.017055 USD
Yesterday's High / Low 0.017055 USD /
0.017055 USD
Yesterday's Open / Close 0.017055 USD /
0.017055 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)