×
×
Cryptocurrencies:  6,442Markets:  25,973Market Cap:  $357,144,332,69924h Vol:  $106,308,494,400BTC Dominance:  59.6%
Market Cap:  $357,144,332,69924h Vol:  $106,308,494,400BTC Dominance:  59.6%Cryptocurrencies:  6,442Markets:  25,973

imbrex (REX)

$0.042578 USD (-2.23%)
0.00000369 BTC (-2.07%)
0.00010768 ETH (-4.60%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $368,755 USD
    31.94010518 BTC
    932.61652501 ETH
  • Volume (24h)
    $1,417.41 USD
    0.12277026 BTC
    3.58475886 ETH
  • Circulating Supply
    8,660,756 REX
  • Total Supply
    24,015,497 REX
  • Historical data for imbrex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 12, 2020
    0.043918
    0.044764
    0.039280
    0.044622
    105.53
    386,457
    Aug 11, 2020
    0.045818
    0.045984
    0.041217
    0.043895
    11.07
    380,164
    Aug 10, 2020
    0.041503
    0.049377
    0.041493
    0.045802
    208.51
    396,684
    Aug 09, 2020
    0.037547
    0.046602
    0.036014
    0.041487
    1,099.17
    359,308
    Aug 08, 2020
    0.034880
    0.039618
    0.034724
    0.037535
    322.66
    325,077
    Aug 07, 2020
    0.034824
    0.039615
    0.034504
    0.034869
    59.67
    301,989
    Aug 06, 2020
    0.038410
    0.038572
    0.034331
    0.034828
    16.00
    301,640
    Aug 05, 2020
    0.037296
    0.042544
    0.037074
    0.038410
    240.62
    332,662
    Aug 04, 2020
    0.038011
    0.038599
    0.036846
    0.037292
    4.55
    322,975
    Aug 03, 2020
    0.032852
    0.041495
    0.032669
    0.038014
    113.06
    329,231
    Aug 02, 2020
    0.049964
    0.055731
    0.032753
    0.032836
    35.75
    284,389
    Aug 01, 2020
    0.040079
    0.050088
    0.029420
    0.049882
    14.01
    432,014
    Jul 31, 2020
    0.039568
    0.040501
    0.039006
    0.040079
    3.81
    347,117
    Jul 30, 2020
    0.040377
    0.040694
    0.039018
    0.039573
    64.49
    342,733
    Jul 29, 2020
    0.040672
    0.041293
    0.040252
    0.040348
    5.81
    349,441
    Jul 28, 2020
    0.039258
    0.044444
    0.038888
    0.040661
    103.81
    352,156
    Jul 27, 2020
    0.027919
    0.043193
    0.027915
    0.039261
    70.51
    340,033
    Jul 26, 2020
    0.028620
    0.029582
    0.027790
    0.027918
    4.44
    241,795
    Jul 25, 2020
    0.035975
    0.036074
    0.028358
    0.028623
    6.25
    247,897
    Jul 24, 2020
    0.035077
    0.036058
    0.033584
    0.035975
    0
    311,573
    Jul 23, 2020
    0.028987
    0.036010
    0.028987
    0.035093
    4.37
    303,935
    Jul 22, 2020
    0.029047
    0.029239
    0.028937
    0.028987
    0
    251,050
    Jul 21, 2020
    0.027524
    0.029262
    0.027486
    0.029047
    1.51
    251,565
    Jul 20, 2020
    0.030947
    0.031487
    0.027324
    0.027524
    10.12
    238,375
    Jul 19, 2020
    0.019635
    0.033239
    0.019622
    0.030938
    730.78
    267,945
    Jul 18, 2020
    0.016184
    0.021582
    0.016184
    0.019638
    246.53
    170,084
    Jul 17, 2020
    0.016184
    0.016184
    0.016184
    0.016184
    0
    140,166
    Jul 16, 2020
    0.016184
    0.016184
    0.016184
    0.016184
    0
    140,166
    Jul 15, 2020
    0.016247
    0.016371
    0.016179
    0.016184
    0
    140,166
    Jul 14, 2020
    0.016788
    0.016813
    0.016245
    0.016247
    0.527411
    140,712
    Jul 13, 2020
    0.016934
    0.017144
    0.016762
    0.016855
    29.71
    145,975

About imbrex

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497.241 with 8,660,756 in circulation. The last known price of imbrex is $0.042477 USD and is up 0.94% over the last 24 hours. It is currently trading on 3 active market(s) with $1,403.69 traded over the last 24 hours. More information can be found at https://imbrex.io/.

imbrex Statistics

imbrex Price$0.042578 USD
imbrex ROI
-89.40%
Market Rank#1344
Market Cap$368,755 USD
24 Hour Volume$1,417.41 USD
Circulating Supply8,660,756 REX
Total Supply24,015,497 REX
Max SupplyNo Data
All Time High
$3.38 USD
(Jan 12, 2018)
All Time Low
$0.002037 USD
(Oct 03, 2019)
52 Week High / Low
$0.055731 USD /
$0.002037 USD
90 Day High / Low
$0.055731 USD /
$0.012377 USD
30 Day High / Low
$0.055731 USD /
$0.016179 USD
7 Day High / Low
$0.049377 USD /
$0.034504 USD
24 Hour High / Low
$0.046674 USD /
$0.037216 USD
Yesterday's High / Low
$0.044764 USD /
$0.039280 USD
Yesterday's Open / Close
$0.043918 USD /
$0.044622 USD
Yesterday's Change$0.000704 USD (1.60%)
Yesterday's Volume$105.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.