×
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $243,727,117,90424h Vol:  $130,277,278,855BTC Dominance:  66.1%
Advertise
Market Cap:  $243,727,117,90424h Vol:  $130,277,278,855BTC Dominance:  66.1%Cryptocurrencies:  5,035Markets:  20,334

ImageCoin (IMG)

$0.153566 USD (0.85%)
0.00001732 BTC (-1.36%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $2,506,827 USD
    282.68053856 BTC
  • Volume (24h)
    $1,385,518 USD
    156.23695884 BTC
  • Circulating Supply
    16,324,093 IMG
  • Total Supply
    17,324,091 IMG

  • Historical data for ImageCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.186354
    0.186956
    0.150817
    0.153739
    1,288,807
    2,506,751
    Jan 15, 2020
    0.218167
    0.221640
    0.180198
    0.186115
    1,437,413
    3,029,395
    Jan 14, 2020
    0.179400
    0.225025
    0.172474
    0.218418
    2,077,358
    3,549,198
    Jan 13, 2020
    0.167049
    0.185503
    0.157672
    0.179441
    1,304,636
    2,910,645
    Jan 12, 2020
    0.136205
    0.168680
    0.135676
    0.166987
    1,268,747
    2,703,912
    Jan 11, 2020
    0.127482
    0.143707
    0.127299
    0.136250
    1,201,066
    2,202,299
    Jan 10, 2020
    0.108229
    0.127617
    0.106333
    0.127617
    1,081,908
    2,059,080
    Jan 09, 2020
    0.114795
    0.118222
    0.105322
    0.108582
    840,302
    1,748,798
    Jan 08, 2020
    0.109573
    0.118421
    0.105673
    0.115256
    921,450
    1,853,059
    Jan 07, 2020
    0.111414
    0.113781
    0.104888
    0.109573
    896,295
    1,758,484
    Jan 06, 2020
    0.114169
    0.116145
    0.103706
    0.111414
    837,401
    1,784,986
    Jan 05, 2020
    0.105396
    0.114521
    0.103945
    0.113917
    834,241
    1,821,792
    Jan 04, 2020
    0.104044
    0.108383
    0.102364
    0.105586
    845,761
    1,685,478
    Jan 03, 2020
    0.101715
    0.109074
    0.099289
    0.104222
    855,592
    1,660,674
    Jan 02, 2020
    0.104128
    0.104612
    0.100650
    0.101268
    597,125
    1,610,692
    Jan 01, 2020
    0.106128
    0.107702
    0.102693
    0.104303
    798,263
    1,656,088
    Dec 31, 2019
    0.108746
    0.109637
    0.104328
    0.106128
    893,145
    1,682,009
    Dec 30, 2019
    0.105918
    0.109744
    0.103357
    0.108635
    939,625
    1,718,578
    Dec 29, 2019
    0.099081
    0.108227
    0.098882
    0.105932
    898,745
    1,672,776
    Dec 28, 2019
    0.098191
    0.100534
    0.096052
    0.099306
    738,906
    1,565,315
    Dec 27, 2019
    0.095518
    0.099876
    0.093419
    0.098191
    800,600
    1,544,950
    Dec 26, 2019
    0.095375
    0.100131
    0.092905
    0.095459
    873,111
    1,499,292
    Dec 25, 2019
    0.096320
    0.098362
    0.093940
    0.095254
    822,944
    1,493,418
    Dec 24, 2019
    0.098514
    0.101606
    0.095265
    0.096320
    990,093
    1,507,368
    Dec 23, 2019
    0.098894
    0.101553
    0.095638
    0.098609
    962,571
    1,540,295
    Dec 22, 2019
    0.105470
    0.106482
    0.096064
    0.099230
    1,023,979
    1,547,147
    Dec 21, 2019
    0.106635
    0.110185
    0.104909
    0.105470
    860,803
    1,641,449
    Dec 20, 2019
    0.107367
    0.107710
    0.104568
    0.106649
    918,313
    1,656,747
    Dec 19, 2019
    0.114465
    0.114899
    0.105707
    0.107367
    848,578
    1,664,852
    Dec 18, 2019
    0.105620
    0.114976
    0.104737
    0.114465
    970,389
    1,771,673
    Dec 17, 2019
    0.109017
    0.109824
    0.104852
    0.105620
    815,659
    1,631,763

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ImageCoin

ImageCoin (IMG) describes itself as a secure and decentralized open-source proof of work digital currency that focuses on performance, security, and low-cost transactions. Forked from DASH, IMG is reportedly able to convert any picture into a digital form to facilitate image searches. IMG claims to store the picture on the blockchain,

ImageCoin Statistics

ImageCoin Price
$0.153566 USD
ImageCoin ROI
-78.64%
Market Rank
#611
Market Cap
$2,506,827 USD
24 Hour Volume
$1,385,518 USD
Circulating Supply
16,324,093 IMG
Total Supply
17,324,091 IMG
Max Supply
No Data
All Time High
$0.867963 USD
(Jul 25, 2019)
All Time Low
$0.080603 USD
(Nov 25, 2019)
52 Week High / Low
$0.867963 USD /
$0.080603 USD
90 Day High / Low
$0.240677 USD /
$0.080603 USD
30 Day High / Low
$0.225025 USD /
$0.092905 USD
7 Day High / Low
$0.225025 USD /
$0.122193 USD
24 Hour High / Low
$0.162726 USD /
$0.150734 USD
Yesterday's High / Low
$0.186956 USD /
$0.150817 USD
Yesterday's Open / Close
$0.186354 USD /
$0.153739 USD
Yesterday's Change
$-0.032615 USD (-17.50%)
Yesterday's Volume
$1,288,807 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.