×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $395,352,224,86324h Vol:  $91,059,710,068BTC Dominance:  63.4%
Advertise
Search
/
Market Cap:  $395,352,224,86324h Vol:  $91,059,710,068BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
ImageCoin

ImageCoin (IMG)

$0.053334 USD (17.36%)
0.00000394 BTC (17.55%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $556,450 USD
    41.11982522 BTC
  • Volume (24h)
    $893,948 USD
    66.05977788 BTC
  • Circulating Supply
    10,433,262 IMG
  • Max Supply
    21,000,000 IMG

  • Historical data for ImageCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.055131
    0.056261
    0.042253
    0.050014
    1,724,052
    521,597
    Oct 28, 2020
    0.054895
    0.057918
    0.044913
    0.055146
    2,079,730
    574,864
    Oct 27, 2020
    0.042885
    0.057164
    0.040844
    0.054875
    2,452,057
    571,794
    Oct 26, 2020
    0.043387
    0.051287
    0.040736
    0.042882
    1,506,352
    446,630
    Oct 25, 2020
    0.046417
    0.052514
    0.039772
    0.043380
    2,128,721
    451,616
    Oct 24, 2020
    0.036548
    0.056346
    0.032161
    0.046421
    1,822,574
    483,074
    Oct 23, 2020
    0.053509
    0.057358
    0.028392
    0.036545
    2,149,986
    380,146
    Oct 22, 2020
    0.048983
    0.054724
    0.028841
    0.052554
    1,860,588
    546,056
    Oct 21, 2020
    0.046598
    0.051539
    0.021811
    0.048505
    2,202,015
    503,984
    Oct 20, 2020
    0.041259
    0.048373
    0.006832
    0.047136
    2,063,012
    489,667
    Oct 19, 2020
    0.047612
    0.047612
    0.040664
    0.041343
    1,243,482
    429,307
    Oct 18, 2020
    0.045583
    0.048133
    0.040444
    0.047330
    1,130,670
    491,275
    Oct 17, 2020
    0.041684
    0.047199
    0.039045
    0.045664
    1,353,022
    473,776
    Oct 16, 2020
    0.040599
    0.047006
    0.038578
    0.041658
    1,212,442
    432,023
    Oct 15, 2020
    0.039548
    0.048531
    0.039406
    0.040883
    1,259,059
    423,804
    Oct 14, 2020
    0.043618
    0.044167
    0.034944
    0.039546
    54,171.37
    409,762
    Oct 13, 2020
    0.040873
    0.046195
    0.038795
    0.043713
    1,134,475
    452,748
    Oct 12, 2020
    0.045431
    0.049457
    0.039489
    0.040933
    1,125,026
    423,762
    Oct 11, 2020
    0.045965
    0.048518
    0.041633
    0.045300
    1,130,631
    468,695
    Oct 10, 2020
    0.045410
    0.048553
    0.041048
    0.046005
    1,215,030
    475,783
    Oct 09, 2020
    0.042622
    0.047957
    0.039920
    0.045882
    1,007,158
    474,301
    Oct 08, 2020
    0.042737
    0.046414
    0.040759
    0.042634
    1,100,688
    440,537
    Oct 07, 2020
    0.036645
    0.045321
    0.035681
    0.042661
    1,152,109
    440,623
    Oct 06, 2020
    0.037202
    0.047191
    0.036120
    0.036844
    1,123,199
    380,381
    Oct 05, 2020
    0.044102
    0.046196
    0.037162
    0.037174
    1,317,409
    383,612
    Oct 04, 2020
    0.043763
    0.046094
    0.039584
    0.044099
    900,880
    454,875
    Oct 03, 2020
    0.045979
    0.047147
    0.040350
    0.043165
    1,075,736
    445,047
    Oct 02, 2020
    0.040799
    0.046778
    0.037055
    0.046087
    1,197,991
    474,962
    Oct 01, 2020
    0.052288
    0.053382
    0.036670
    0.040770
    1,542,841
    419,981
    Sep 30, 2020
    0.053270
    0.054842
    0.042820
    0.052239
    1,408,739
    537,882

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ImageCoin

ImageCoin price today is $0.053334 USD with a 24-hour trading volume of $893,948 USD. ImageCoin is up 17.36% in the last 24 hours. The current CoinMarketCap ranking is #1354, with a market cap of $556,450 USD. It has a circulating supply of 10,433,262 IMG coins and a max. supply of 21,000,000 IMG coins. The top exchanges for trading in ImageCoin are currently CITEX, BiKi, MXC.COM, Hotbit, and Crex24. You can find others listed on our crypto exchanges page.

ImageCoin (IMG) describes itself as a secure and decentralized open-source proof of work digital currency that focuses on performance, security, and low-cost transactions. Forked from DASH, IMG is reportedly able to convert any picture into a digital form to facilitate image searches. IMG claims to store the picture on the blockchain,

ImageCoin Price

ImageCoin Price$0.053334 USD
ImageCoin ROI
-92.58%
Market Rank#1354
Market Cap$556,450 USD
24 Hour Volume$893,948 USD
Circulating Supply10,433,262 IMG
Total Supply10,433,262 IMG
Max Supply21,000,000 IMG
All Time High
$0.867963 USD
(Jul 25, 2019)
All Time Low
$0.006832 USD
(Oct 20, 2020)
52 Week High / Low
$0.057918 USD /
$0.006832 USD
90 Day High / Low
$0.057918 USD /
$0.006832 USD
30 Day High / Low
$0.057918 USD /
$0.006832 USD
7 Day High / Low
$0.057918 USD /
$0.032161 USD
24 Hour High / Low
$0.055359 USD /
$0.042904 USD
Yesterday's High / Low
$0.056261 USD /
$0.042253 USD
Yesterday's Open / Close
$0.055131 USD /
$0.050014 USD
Yesterday's Change$-0.005117 USD (-9.28%)
Yesterday's Volume$1,724,052 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.