×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,222,061,02424h Vol:  $71,279,691,104BTC Dominance:  62.7%
Advertise
Market Cap:  $272,222,061,02424h Vol:  $71,279,691,104BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

ImageCoin (IMG)

$0.050165 USD (0.50%)
0.00000542 BTC (2.24%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $469,814 USD
    50.72585988 BTC
  • Volume (24h)
    $1,049,368 USD
    113.30033133 BTC
  • Circulating Supply
    9,365,373 IMG
  • Total Supply
    9,914,873 IMG
  • Max Supply
    21,000,000 IMG

  • Historical data for ImageCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.046913
    0.054610
    0.036758
    0.045707
    1,422,031
    427,872
    Jul 07, 2020
    0.047543
    0.051316
    0.039089
    0.046913
    913,587
    438,924
    Jul 06, 2020
    0.044833
    0.052708
    0.040633
    0.047630
    882,694
    445,393
    Jul 05, 2020
    0.049978
    0.055384
    0.043452
    0.044833
    843,607
    419,021
    Jul 04, 2020
    0.047466
    0.053965
    0.045629
    0.049586
    857,977
    463,197
    Jul 03, 2020
    0.051958
    0.056168
    0.038488
    0.046887
    874,653
    437,760
    Jul 02, 2020
    0.048823
    0.054869
    0.039777
    0.052229
    830,227
    487,375
    Jul 01, 2020
    0.050019
    0.055740
    0.037715
    0.048629
    788,124
    453,537
    Jun 30, 2020
    0.042429
    0.057660
    0.035017
    0.049476
    800,367
    461,198
    Jun 29, 2020
    0.048239
    0.054921
    0.031350
    0.042331
    897,395
    394,381
    Jun 28, 2020
    0.048926
    0.058768
    0.045266
    0.048443
    675,205
    451,085
    Jun 27, 2020
    0.055324
    0.058257
    0.046014
    0.048926
    701,443
    455,343
    Jun 26, 2020
    0.054942
    0.064306
    0.047285
    0.055487
    776,002
    516,129
    Jun 25, 2020
    0.052438
    0.056202
    0.046656
    0.055151
    787,694
    512,728
    Jun 24, 2020
    0.055983
    0.056139
    0.048198
    0.052559
    650,280
    488,377
    Jun 23, 2020
    0.054096
    0.056090
    0.051364
    0.055942
    360,894
    519,532
    Jun 22, 2020
    0.049724
    0.054119
    0.047340
    0.054059
    769,900
    501,773
    Jun 21, 2020
    0.050922
    0.051212
    0.047195
    0.049775
    705,891
    461,769
    Jun 20, 2020
    0.050616
    0.052773
    0.046012
    0.050678
    710,100
    469,900
    Jun 19, 2020
    0.049722
    0.053991
    0.048323
    0.050573
    701,327
    468,670
    Jun 18, 2020
    0.052458
    0.053319
    0.048368
    0.049602
    725,906
    459,430
    Jun 17, 2020
    0.050892
    0.053177
    0.047365
    0.052434
    642,451
    485,398
    Jun 16, 2020
    0.052259
    0.055173
    0.046605
    0.050894
    691,858
    470,898
    Jun 15, 2020
    0.051265
    0.052555
    0.045791
    0.052337
    810,639
    483,986
    Jun 14, 2020
    0.052516
    0.054660
    0.048865
    0.051325
    818,073
    474,379
    Jun 13, 2020
    0.050362
    0.065438
    0.047623
    0.052461
    929,105
    484,612
    Jun 12, 2020
    0.056277
    0.064531
    0.048613
    0.049513
    1,075,831
    457,137
    Jun 11, 2020
    0.056060
    0.059515
    0.047502
    0.056518
    1,234,878
    521,534
    Jun 10, 2020
    0.057294
    0.069702
    0.048746
    0.056433
    1,136,098
    520,471
    Jun 09, 2020
    0.053793
    0.061435
    0.048507
    0.056638
    1,091,920
    522,081

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ImageCoin

ImageCoin (IMG) describes itself as a secure and decentralized open-source proof of work digital currency that focuses on performance, security, and low-cost transactions. Forked from DASH, IMG is reportedly able to convert any picture into a digital form to facilitate image searches. IMG claims to store the picture on the blockchain,

ImageCoin Statistics

ImageCoin Price$0.050165 USD
ImageCoin ROI
-93.02%
Market Rank#1166
Market Cap$469,814 USD
24 Hour Volume$1,049,368 USD
Circulating Supply9,365,373 IMG
Total Supply9,914,873 IMG
Max Supply21,000,000 IMG
All Time High
$0.867963 USD
(Jul 25, 2019)
All Time Low
$0.030415 USD
(Mar 16, 2020)
52 Week High / Low
$0.867963 USD /
$0.030461 USD
90 Day High / Low
$0.069702 USD /
$0.031350 USD
30 Day High / Low
$0.069702 USD /
$0.031350 USD
7 Day High / Low
$0.056168 USD /
$0.032255 USD
24 Hour High / Low
$0.052899 USD /
$0.032255 USD
Yesterday's High / Low
$0.054610 USD /
$0.036758 USD
Yesterday's Open / Close
$0.046913 USD /
$0.045707 USD
Yesterday's Change$-0.001205 USD (-2.57%)
Yesterday's Volume$1,422,031 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.