×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,837Markets:  20,914Market Cap:  $224,780,731,82324h Vol:  $70,981,008,309BTC Dominance:  66.0%
Advertise
Market Cap:  $224,780,731,82324h Vol:  $70,981,008,309BTC Dominance:  66.0%Cryptocurrencies:  4,837Markets:  20,914

ImageCoin (IMG)

$0.135801 USD (-4.74%)
0.00001654 BTC (-2.80%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $1,989,591 USD
    242.27168264 BTC
  • Volume (24h)
    $807,204 USD
    98.29285197 BTC
  • Circulating Supply
    14,650,793 IMG
  • Total Supply
    15,650,791 IMG

  • Historical data for ImageCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.142180
    0.143468
    0.133982
    0.135869
    809,085
    1,990,331
    Nov 18, 2019
    0.143811
    0.145441
    0.140078
    0.141895
    824,484
    2,074,553
    Nov 17, 2019
    0.140545
    0.147527
    0.138452
    0.144114
    892,107
    2,102,847
    Nov 16, 2019
    0.141844
    0.143912
    0.138745
    0.140545
    855,136
    2,046,749
    Nov 15, 2019
    0.149620
    0.167963
    0.141174
    0.141174
    980,420
    2,051,868
    Nov 14, 2019
    0.160896
    0.162128
    0.148114
    0.149620
    1,036,098
    2,170,444
    Nov 13, 2019
    0.167892
    0.173210
    0.158360
    0.160719
    1,160,948
    2,326,871
    Nov 12, 2019
    0.175707
    0.185309
    0.166298
    0.167844
    1,416,361
    2,425,187
    Nov 11, 2019
    0.179400
    0.180394
    0.167277
    0.175301
    1,074,407
    2,527,833
    Nov 10, 2019
    0.182814
    0.183750
    0.178407
    0.179400
    1,136,053
    2,581,908
    Nov 09, 2019
    0.181067
    0.184120
    0.174941
    0.182781
    1,080,658
    2,625,251
    Nov 08, 2019
    0.190287
    0.200253
    0.179484
    0.181321
    1,341,892
    2,599,150
    Nov 07, 2019
    0.216391
    0.219529
    0.189466
    0.190203
    1,456,285
    2,721,027
    Nov 06, 2019
    0.222053
    0.240677
    0.205387
    0.216500
    2,472,335
    3,091,216
    Nov 05, 2019
    0.182048
    0.225224
    0.173508
    0.221895
    1,891,603
    3,161,674
    Nov 04, 2019
    0.162225
    0.191664
    0.161745
    0.182048
    1,615,168
    2,588,767
    Nov 03, 2019
    0.146731
    0.163603
    0.141159
    0.161780
    1,197,808
    2,295,840
    Nov 02, 2019
    0.158133
    0.171071
    0.146223
    0.146798
    983,825
    2,079,065
    Nov 01, 2019
    0.142236
    0.158954
    0.141619
    0.158133
    1,024,412
    2,235,066
    Oct 31, 2019
    0.141173
    0.146134
    0.139763
    0.142708
    831,453
    2,012,841
    Oct 30, 2019
    0.142038
    0.146509
    0.138556
    0.140803
    893,172
    1,981,959
    Oct 29, 2019
    0.137962
    0.145179
    0.136963
    0.141851
    1,050,779
    1,992,654
    Oct 28, 2019
    0.121315
    0.150383
    0.117856
    0.137962
    2,014,639
    1,934,131
    Oct 27, 2019
    0.131400
    0.143623
    0.108844
    0.121671
    1,557,487
    1,702,267
    Oct 26, 2019
    0.136035
    0.146192
    0.114398
    0.131400
    2,920,852
    1,834,610
    Oct 25, 2019
    0.115802
    0.155514
    0.114414
    0.136339
    1,971,936
    1,899,668
    Oct 24, 2019
    0.126642
    0.131256
    0.104583
    0.115802
    865,707
    1,610,153
    Oct 23, 2019
    0.135351
    0.137127
    0.125285
    0.126569
    1,241,773
    1,756,258
    Oct 22, 2019
    0.144888
    0.145256
    0.131598
    0.135291
    1,161,704
    1,873,403
    Oct 21, 2019
    0.150641
    0.151440
    0.138743
    0.144539
    1,103,692
    1,997,342
    Oct 20, 2019
    0.144388
    0.151867
    0.141776
    0.150697
    1,333,884
    2,078,086

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About ImageCoin

ImageCoin (IMG) describes itself as a secure and decentralized open-source proof of work digital currency that focuses on performance, security, and low-cost transactions. Forked from DASH, IMG is reportedly able to convert any picture into a digital form to facilitate image searches. IMG claims to store the picture on the blockchain,

ImageCoin Statistics

ImageCoin Price
$0.135801 USD
ImageCoin ROI
-81.11%
Market Rank
#696
Market Cap
$1,989,591 USD
24 Hour Volume
$807,204 USD
Circulating Supply
14,650,793 IMG
Total Supply
15,650,791 IMG
Max Supply
No Data
All Time High
$0.867963 USD
(Jul 25, 2019)
All Time Low
$0.104583 USD
(Oct 24, 2019)
52 Week High / Low
$0.867963 USD /
$0.104583 USD
90 Day High / Low
$0.450576 USD /
$0.104583 USD
30 Day High / Low
$0.240677 USD /
$0.104583 USD
7 Day High / Low
$0.172836 USD /
$0.133982 USD
24 Hour High / Low
$0.143468 USD /
$0.133982 USD
Yesterday's High / Low
$0.143468 USD /
$0.133982 USD
Yesterday's Open / Close
$0.142180 USD /
$0.135869 USD
Yesterday's Change
$-0.006311 USD (-4.44%)
Yesterday's Volume
$809,085 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.