Market Cap:

IHT Real Estate Protocol IHT Real Estate Protocol (IHT)

0.017050 USD (4.05%)
0.00000258 BTC (5.20%)
0.00007293 ETH (7.86%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,020,735 USD
1,364 BTC
38,583 ETH
Volume (24h)
1,233,944 USD
186.57 BTC
5,278 ETH
Circulating Supply
529,065,521 IHT
Total Supply
997,991,162 IHT

Historical data for IHT Real Estate Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.016593 0.019262 0.015333 0.017754 1,166,300 8,778,694
Sep 22, 2018 0.019557 0.019839 0.015407 0.016577 949,124 10,347,020
Sep 21, 2018 0.018873 0.019723 0.018615 0.019542 1,256,290 9,985,119
Sep 20, 2018 0.018356 0.019130 0.018249 0.018827 1,075,250 9,711,573
Sep 19, 2018 0.018750 0.019113 0.017885 0.018360 1,086,400 9,920,190
Sep 18, 2018 0.015679 0.018812 0.014382 0.018750 1,098,010 8,294,964
Sep 17, 2018 0.015900 0.019296 0.013973 0.015704 1,098,470 8,412,193
Sep 16, 2018 0.014177 0.019497 0.014106 0.015888 1,194,650 7,500,442
Sep 15, 2018 0.015038 0.018578 0.013535 0.014136 1,116,780 7,956,047
Sep 14, 2018 0.016116 0.018842 0.013703 0.015108 1,089,180 8,521,167
Sep 13, 2018 0.015064 0.017984 0.013798 0.016135 1,151,310 7,925,602
Sep 12, 2018 0.016974 0.018631 0.014276 0.015029 854,274 8,930,316
Sep 11, 2018 0.016588 0.018838 0.015734 0.016449 798,847 8,727,221
Sep 10, 2018 0.018253 0.018253 0.013703 0.016568 827,265 9,629,131
Sep 09, 2018 0.013515 0.018803 0.013515 0.018271 866,831 7,129,266
Sep 08, 2018 0.018392 0.018609 0.011912 0.013553 653,837 9,702,463
Sep 07, 2018 0.018070 0.019801 0.016213 0.018375 1,042,770 9,532,141
Sep 06, 2018 0.018207 0.018365 0.015225 0.017900 152,674 9,604,461
Sep 05, 2018 0.022015 0.022124 0.015885 0.018198 1,713,720 11,613,396
Sep 04, 2018 0.020863 0.022163 0.017292 0.022132 285,303 11,005,894
Sep 03, 2018 0.019690 0.022395 0.019538 0.020850 1,802,550 10,392,949
Sep 02, 2018 0.020752 0.020852 0.019194 0.019700 923,751 10,953,410
Sep 01, 2018 0.018721 0.022827 0.017588 0.020741 1,047,100 9,887,156
Aug 31, 2018 0.017247 0.019725 0.016877 0.018734 523,707 9,108,727
Aug 30, 2018 0.019129 0.019976 0.016178 0.017196 132,179 10,088,893
Aug 29, 2018 0.018468 0.020349 0.017041 0.019117 1,018,750 9,740,723
Aug 28, 2018 0.018829 0.019860 0.016850 0.018495 549,873 9,930,671
Aug 27, 2018 0.016253 0.036082 0.016047 0.018869 208,015 8,572,282
Aug 26, 2018 0.018302 0.021190 0.016167 0.016239 371,331 9,652,872
Aug 25, 2018 0.018856 0.018901 0.015426 0.018309 57,575 9,945,080
* Earliest data in range (UTC time)
** Latest data in range (UTC time)