Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ignition Ignition (IC)
0.172764 USD (0.00%)
0.00001849 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
176,429 USD
19 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,021,210 IC
Total Supply
1,076,534 IC
Max Supply
5,000,000 IC

Historical data for Ignition

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.172764 0.172764 0.172764 0.172764 - 176,429
Jun 17, 2019 0.179760 0.205443 0.165674 0.172764 - 176,429
Jun 16, 2019 0.128231 0.459503 0.109322 0.179605 10,109 183,414
Jun 15, 2019 0.132084 0.132461 0.125368 0.128231 66 130,951
Jun 14, 2019 0.126221 0.174827 0.124442 0.132027 98 134,828
Jun 13, 2019 0.144608 0.204367 0.124050 0.126135 136 128,811
Jun 12, 2019 0.119794 0.195139 0.118492 0.144506 99 147,571
Jun 11, 2019 0.118129 0.162705 0.113074 0.119551 91 122,087
Jun 10, 2019 0.151853 0.176302 0.097660 0.118012 111 120,515
Jun 09, 2019 0.129818 0.242425 0.094994 0.152235 51 155,464
Jun 08, 2019 0.081180 0.496739 0.080383 0.129806 3,501 132,559
Jun 07, 2019 0.085828 0.146331 0.080173 0.081195 471 82,917
Jun 06, 2019 0.108111 0.140564 0.082588 0.085823 56 87,643
Jun 05, 2019 0.102139 0.123705 0.084408 0.108100 169 110,392
Jun 04, 2019 0.156808 0.156808 0.099696 0.102139 33 104,306
Jun 03, 2019 0.162108 0.162800 0.110053 0.156998 53 160,328
Jun 02, 2019 0.115234 0.221490 0.115213 0.162072 39 165,510
Jun 01, 2019 0.109632 0.221018 0.106067 0.115234 259 117,679
May 31, 2019 0.081337 0.153487 0.081288 0.109652 340 111,978
May 30, 2019 0.077219 0.155619 0.076919 0.081337 14 83,062
May 29, 2019 0.087640 0.105507 0.075696 0.077219 58 78,857
May 28, 2019 0.082041 0.089171 0.081291 0.087661 22 89,520
May 27, 2019 0.080832 0.151324 0.072250 0.082085 162 83,826
May 26, 2019 0.092934 0.116863 0.073729 0.080797 66 82,511
May 25, 2019 0.072421 0.121947 0.072332 0.092934 20 94,905
May 24, 2019 0.054114 0.103050 0.054114 0.072421 250 73,957
May 23, 2019 0.065680 0.136028 0.052936 0.054062 398 55,208
May 22, 2019 0.105758 0.124321 0.048740 0.065766 201 67,161
May 21, 2019 0.106779 0.134477 0.105040 0.105758 33 108,001
May 20, 2019 0.114705 0.119027 0.104669 0.106840 106 109,106
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,076,534 IC with 1,021,210 IC in circulation. The last known price of Ignition is 0.172764 USD and is up 0.00% over the last 24 hours. It is currently trading on 6 active market(s). More information can be found at https://www.ignitioncoin.org/.
Ignition Statistics
Ignition Price 0.172764 USD
Ignition ROI -99.34%
Market Rank #1438
Market Cap 176,429 USD
24 Hour Volume No Data
Circulating Supply 1,021,210 IC
Total Supply 1,076,534 IC
Max Supply 5,000,000 IC
All Time High 46.28 USD
(Jan 25, 2018)
All Time Low 0.048690 USD
(May 22, 2019)
52 Week High / Low 2.19 USD /
0.048740 USD
90 Day High / Low 0.496739 USD /
0.048740 USD
30 Day High / Low 0.496739 USD /
0.048740 USD
7 Day High / Low 0.459503 USD /
0.109322 USD
24 Hour High / Low 0.172764 USD /
0.172764 USD
Yesterday's High / Low 0.172764 USD /
0.172764 USD
Yesterday's Open / Close 0.172764 USD /
0.172764 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)