Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ignition Ignition (IC)
0.078844 USD (60.19%)
0.00000980 BTC (63.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
80,516 USD
10 BTC
Volume (24h)
45 USD
0.01 BTC
Circulating Supply
1,021,210 IC
Total Supply
1,076,534 IC
Max Supply
5,000,000 IC

Historical data for Ignition

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.159062 0.160071 0.048729 0.049367 10 50,415
Oct 14, 2019 0.053135 0.161330 0.052842 0.158945 56 162,316
Oct 13, 2019 0.049963 0.053256 0.049594 0.053135 5 54,262
Oct 12, 2019 0.061024 0.065964 0.049921 0.049983 6 51,043
Oct 11, 2019 0.052071 0.063028 0.051720 0.061039 27 62,333
Oct 10, 2019 0.090193 0.091018 0.051553 0.052056 45 53,160
Oct 09, 2019 0.047298 0.091613 0.046921 0.090174 136 92,086
Oct 08, 2019 0.060628 0.060987 0.046983 0.047298 36 48,301
Oct 07, 2019 0.045516 0.060711 0.045082 0.060651 21 61,938
Oct 06, 2019 0.050666 0.068784 0.044375 0.045576 282 46,543
Oct 05, 2019 0.048384 0.051008 0.048185 0.050671 34 51,746
Oct 04, 2019 0.046846 0.048609 0.046529 0.048384 0 49,410
Oct 03, 2019 0.047275 0.048920 0.046416 0.046855 12 47,849
Oct 02, 2019 0.050921 0.051041 0.045874 0.047295 366 48,299
Oct 01, 2019 0.051012 0.083236 0.046376 0.050921 418 52,001
Sep 30, 2019 0.054642 0.054642 0.048845 0.051004 6 52,086
Sep 29, 2019 0.055642 0.055715 0.053841 0.054650 4 55,809
Sep 28, 2019 0.050484 0.055741 0.049738 0.055606 5 56,785
Sep 27, 2019 0.051799 0.069969 0.049258 0.050478 59 51,549
Sep 26, 2019 0.055033 0.065471 0.050045 0.051802 381 52,901
Sep 25, 2019 0.055771 0.056887 0.050257 0.055033 121 56,200
Sep 24, 2019 0.068617 0.069274 0.053825 0.055754 72 56,937
Sep 23, 2019 0.067529 0.070865 0.066991 0.068604 10 70,059
Sep 22, 2019 0.062412 0.067555 0.061780 0.067531 22 68,963
Sep 21, 2019 0.067203 0.067275 0.062037 0.062423 58 63,747
Sep 20, 2019 0.065620 0.078021 0.065067 0.067233 100 68,659
Sep 19, 2019 0.075120 0.075242 0.063139 0.065519 154 66,908
Sep 18, 2019 0.071361 0.075403 0.062665 0.075059 383 76,651
Sep 17, 2019 0.068612 0.075183 0.068378 0.071393 129 72,907
Sep 16, 2019 0.096078 0.096650 0.067949 0.068608 321 70,063
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,076,534 IC with 1,021,210 IC in circulation. The last known price of Ignition is 0.078844 USD and is up 60.19% over the last 24 hours. It is currently trading on 6 active market(s) with 45 USD traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.
Ignition Statistics
Ignition Price 0.078844 USD
Ignition ROI -99.70%
Market Rank #1512
Market Cap 80,516 USD
24 Hour Volume 45 USD
Circulating Supply 1,021,210 IC
Total Supply 1,076,534 IC
Max Supply 5,000,000 IC
All Time High 46.28 USD
(Jan 25, 2018)
All Time Low 0.044373 USD
(Oct 06, 2019)
52 Week High / Low 1.74 USD /
0.044375 USD
90 Day High / Low 0.191206 USD /
0.044375 USD
30 Day High / Low 0.161330 USD /
0.044375 USD
7 Day High / Low 0.161330 USD /
0.048729 USD
24 Hour High / Low 0.125008 USD /
0.049198 USD
Yesterday's High / Low 0.160071 USD /
0.048729 USD
Yesterday's Open / Close 0.159062 USD /
0.049367 USD
Yesterday's Change $-0.109694 USD (-68.96%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)