×
×
Cryptocurrencies:  7,226Markets:  30,374Market Cap:  $345,582,320,83924h Vol:  $98,040,464,058BTC Dominance:  57.6%
Market Cap:  $345,582,320,83924h Vol:  $98,040,464,058BTC Dominance:  57.6%Cryptocurrencies:  7,226Markets:  30,374
Ignition

Ignition (IC)

$0.069888 USD (2.22%)
0.00000649 BTC (3.28%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $93,534.36 USD
    8.69034473 BTC
  • Volume (24h)
    $6.46 USD
    0.00060000 BTC
  • Circulating Supply
    1,338,340 IC
  • Total Supply
    1,351,513 IC
  • Max Supply
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 28, 2020
    0.066467
    0.068618
    0.066467
    0.067459
    0.001516
    90,271.02
    Sep 27, 2020
    0.064676
    0.077143
    0.064046
    0.066467
    5.07
    88,921.63
    Sep 26, 2020
    0.063711
    0.077899
    0.063549
    0.064681
    6.63
    86,510.06
    Sep 25, 2020
    0.066601
    0.066694
    0.059212
    0.063715
    0.000718
    85,196.51
    Sep 24, 2020
    0.074159
    0.074821
    0.061805
    0.066604
    9.29
    89,036.65
    Sep 23, 2020
    0.066000
    0.074532
    0.065346
    0.074172
    3.73
    99,127.82
    Sep 22, 2020
    0.069352
    0.069736
    0.060751
    0.061171
    0.003245
    81,731.68
    Sep 21, 2020
    0.073821
    0.074191
    0.064830
    0.069380
    0.043170
    92,676.04
    Sep 20, 2020
    0.068276
    0.089616
    0.067306
    0.073821
    9.80
    98,583.24
    Sep 19, 2020
    0.061273
    0.082459
    0.061273
    0.068273
    12.49
    91,150.94
    Sep 18, 2020
    0.070673
    0.070784
    0.060888
    0.061251
    21.82
    81,755.88
    Sep 17, 2020
    0.075210
    0.075732
    0.070611
    0.070673
    12.34
    94,308.25
    Sep 16, 2020
    0.072632
    0.078451
    0.070848
    0.075206
    0.000364
    100,332
    Sep 15, 2020
    0.073977
    0.077337
    0.070371
    0.072635
    1.82
    96,876.73
    Sep 14, 2020
    0.070170
    0.081686
    0.070085
    0.073954
    1.80
    98,610.76
    Sep 13, 2020
    0.069753
    0.077112
    0.068852
    0.070162
    0.022886
    93,530.43
    Sep 12, 2020
    0.086765
    0.087896
    0.069224
    0.069755
    4.43
    92,964.15
    Sep 11, 2020
    0.086443
    0.086800
    0.084892
    0.086738
    0.019020
    115,569
    Sep 10, 2020
    0.071835
    0.104054
    0.071835
    0.086437
    45.80
    115,139
    Sep 09, 2020
    0.066579
    0.072334
    0.065777
    0.071835
    7.29
    95,663.81
    Sep 08, 2020
    0.088233
    0.088783
    0.065092
    0.066577
    10.52
    88,638.89
    Sep 07, 2020
    0.093027
    0.100021
    0.086477
    0.088202
    90.78
    117,400
    Sep 06, 2020
    0.085236
    0.093312
    0.084711
    0.093018
    0.047330
    123,779
    Sep 05, 2020
    0.074021
    0.085268
    0.073713
    0.085236
    0.025999
    113,394
    Sep 04, 2020
    0.102084
    0.103421
    0.071404
    0.074036
    37.53
    98,468.98
    Sep 03, 2020
    0.085660
    0.108236
    0.076485
    0.102041
    49.80
    135,683
    Sep 02, 2020
    0.093916
    0.114805
    0.078404
    0.085696
    46.61
    113,920
    Sep 01, 2020
    0.086080
    0.118972
    0.085465
    0.093912
    14.84
    124,809
    Aug 31, 2020
    0.118067
    0.118177
    0.083918
    0.086108
    5.99
    114,409
    Aug 30, 2020
    0.098842
    0.118056
    0.098733
    0.118045
    5.88
    156,802
    Aug 29, 2020
    0.099170
    0.099621
    0.098513
    0.098883
    0.010917
    131,316

About Ignition

Ignition (IC) is a cryptocurrency . Users are able to generate IC through the process of mining. Ignition has a current supply of 1,351,512.85 with 1,338,339.926 in circulation. The last known price of Ignition is 0.07000234 USD and is up 2.43 over the last 24 hours. It is currently trading on 1 active market(s) with $6.47 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Ignition Price

Ignition Price$0.069888 USD
Ignition ROI
-99.73%
Market Rank#1730
Market Cap$93,534.36 USD
24 Hour Volume$6.46 USD
Circulating Supply1,338,340 IC
Total Supply1,351,513 IC
Max Supply5,000,000 IC
All Time High
$46.28 USD
(Jan 25, 2018)
All Time Low
$0.010119 USD
(May 30, 2020)
52 Week High / Low
$0.610999 USD /
$0.010119 USD
90 Day High / Low
$0.077525 USD /
$0.045802 USD
30 Day High / Low
$0.077525 USD /
$0.061775 USD
7 Day High / Low
$0.077525 USD /
$0.066473 USD
24 Hour High / Low
$0.077525 USD /
$0.067317 USD
Yesterday's High / Low
$0.068618 USD /
$0.066467 USD
Yesterday's Open / Close
$0.066467 USD /
$0.067459 USD
Yesterday's Change$0.000991 USD (1.49%)
Yesterday's Volume$0.001516 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.