Market Cap:

Ignition Ignition (IC)

0.254201 USD (0.10%)
0.00003985 BTC (0.11%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
245,522 USD
38 BTC
Volume (24h)
519 USD
0.08 BTC
Circulating Supply
965,858 IC
Total Supply
1,021,182 IC
Max Supply
5,000,000 IC

Historical data for Ignition

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.251282 0.263875 0.247622 0.249992 805 241,315
Nov 10, 2018 0.259678 0.271412 0.248283 0.251473 2,019 242,603
Nov 09, 2018 0.255015 0.261027 0.246679 0.259715 781 250,401
Nov 08, 2018 0.265666 0.268394 0.252075 0.255000 1,064 245,693
Nov 07, 2018 0.270656 0.287280 0.261252 0.265850 966 255,790
Nov 06, 2018 0.272306 0.291744 0.263593 0.270618 619 259,681
Nov 05, 2018 0.261761 0.280483 0.261759 0.271289 195 260,895
Nov 04, 2018 0.274967 0.276109 0.258677 0.261665 211 251,468
Nov 03, 2018 0.269065 0.282579 0.268343 0.274967 176 264,069
Nov 02, 2018 0.279735 0.279760 0.269065 0.269065 480 258,245
Nov 01, 2018 0.273744 0.302474 0.269650 0.279735 939 268,322
Oct 31, 2018 0.278788 0.298730 0.268504 0.273744 1,734 262,416
Oct 30, 2018 0.278712 0.285380 0.264836 0.277919 1,220 266,245
Oct 29, 2018 0.291088 0.297250 0.255436 0.278687 1,463 266,814
Oct 28, 2018 0.290368 0.295581 0.286593 0.292558 581 279,928
Oct 27, 2018 0.287417 0.315352 0.287308 0.288826 318 276,224
Oct 26, 2018 0.286347 0.317538 0.273607 0.288531 486 275,764
Oct 25, 2018 0.292388 0.331809 0.274250 0.286767 474 273,910
Oct 24, 2018 0.340160 0.341898 0.278109 0.292292 759 279,070
Oct 23, 2018 0.251015 0.341919 0.251015 0.341602 1,098 325,939
Oct 22, 2018 0.248120 0.322533 0.240493 0.251084 1,616 239,442
Oct 21, 2018 0.262856 0.269248 0.246564 0.248244 217 236,622
Oct 20, 2018 0.270069 0.273921 0.256902 0.262799 1,351 250,346
Oct 19, 2018 0.306381 0.306381 0.264493 0.270050 1,712 257,137
Oct 18, 2018 0.316995 0.317116 0.278536 0.306425 2,041 291,625
Oct 17, 2018 0.347385 0.347385 0.254182 0.315767 2,623 300,335
Oct 16, 2018 0.306338 0.349203 0.299774 0.346191 516 329,094
Oct 15, 2018 0.288641 0.325978 0.286637 0.306618 911 291,300
Oct 14, 2018 0.325094 0.326437 0.282438 0.288320 1,189 273,745
Oct 13, 2018 0.312146 0.354750 0.311031 0.325013 703 308,368
* Earliest data in range (UTC time)
** Latest data in range (UTC time)