×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $269,331,809,82524h Vol:  $117,946,098,169BTC Dominance:  65.0%
Market Cap:  $269,331,809,82524h Vol:  $117,946,098,169BTC Dominance:  65.0%Cryptocurrencies:  5,537Markets:  22,502

Ignition (IC)

$0.157014 USD (-22.42%)
0.00001649 BTC (-17.61%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $203,842 USD
    21.40542793 BTC
  • Volume (24h)
    $596.09 USD
    0.06259574 BTC
  • Circulating Supply
    1,298,238 IC
  • Total Supply
    1,311,411 IC
  • Max Supply
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.203356
    0.203853
    0.145603
    0.157123
    596.51
    203,968
    Jun 01, 2020
    0.127274
    0.204251
    0.121634
    0.203319
    436.00
    263,868
    May 31, 2020
    0.097171
    0.163802
    0.096569
    0.127304
    1,104.81
    165,172
    May 30, 2020
    0.114079
    0.132471
    0.010119
    0.097171
    1,005.79
    126,043
    May 29, 2020
    0.096955
    0.114189
    0.095041
    0.114088
    137.73
    147,947
    May 28, 2020
    0.073476
    0.107718
    0.073461
    0.096955
    242.05
    125,697
    May 27, 2020
    0.072416
    0.075358
    0.072403
    0.073480
    14.87
    95,238.22
    May 26, 2020
    0.071155
    0.075441
    0.070003
    0.072416
    248.37
    93,834.26
    May 25, 2020
    0.073772
    0.074618
    0.069857
    0.071165
    102.07
    92,188.18
    May 24, 2020
    0.071842
    0.078222
    0.071438
    0.073986
    0.002220
    95,818.60
    May 23, 2020
    0.064348
    0.073621
    0.064348
    0.071836
    67.48
    93,009.48
    May 22, 2020
    0.063568
    0.064494
    0.063035
    0.064348
    0
    83,292.92
    May 21, 2020
    0.070755
    0.071016
    0.061997
    0.063576
    63.43
    82,270.81
    May 20, 2020
    0.073139
    0.073862
    0.070557
    0.070752
    1.19
    91,533.44
    May 19, 2020
    0.083115
    0.083115
    0.072595
    0.073111
    1.70
    94,560.79
    May 18, 2020
    0.083178
    0.085229
    0.083115
    0.083115
    0
    107,471
    May 17, 2020
    0.080139
    0.084540
    0.079950
    0.083182
    9.68
    107,529
    May 16, 2020
    0.073767
    0.081575
    0.073176
    0.080116
    37.55
    103,539
    May 15, 2020
    0.072310
    0.074249
    0.068797
    0.073722
    10.59
    95,251.59
    May 14, 2020
    0.071832
    0.076154
    0.071560
    0.072337
    0.001664
    93,437.16
    May 13, 2020
    0.066690
    0.072454
    0.066690
    0.071832
    11.63
    92,759.42
    May 12, 2020
    0.066690
    0.066690
    0.066690
    0.066690
    0
    86,098.75
    May 11, 2020
    0.065766
    0.067879
    0.063990
    0.066690
    0
    86,076.13
    May 10, 2020
    0.064282
    0.066484
    0.057069
    0.065720
    5.82
    84,801.12
    May 09, 2020
    0.067982
    0.067982
    0.059414
    0.064297
    3.51
    82,943.29
    May 08, 2020
    0.068059
    0.068662
    0.067087
    0.067982
    0
    87,673.65
    May 07, 2020
    0.066504
    0.071652
    0.065745
    0.068096
    1.55
    87,798.87
    May 06, 2020
    0.055741
    0.067707
    0.055648
    0.066504
    0.002793
    85,723.28
    May 05, 2020
    0.064176
    0.065236
    0.054933
    0.055807
    0.000167
    71,915.29
    May 04, 2020
    0.071133
    0.071450
    0.063030
    0.064202
    3.04
    82,711.46
    May 03, 2020
    0.071875
    0.073355
    0.057848
    0.071113
    3.37
    91,591.70

About Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,311,410.5 with 1,298,237.576 in circulation. The last known price of Ignition is $0.157014 USD and is down -22.42% over the last 24 hours. It is currently trading on 1 active market(s) with $596.09 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Ignition Statistics

Ignition Price$0.157014 USD
Ignition ROI
-99.40%
Market Rank#1360
Market Cap$203,842 USD
24 Hour Volume$596.09 USD
Circulating Supply1,298,238 IC
Total Supply1,311,411 IC
Max Supply5,000,000 IC
All Time High
$46.28 USD
(Jan 25, 2018)
All Time Low
$0.010119 USD
(May 30, 2020)
52 Week High / Low
$0.610999 USD /
$0.010119 USD
90 Day High / Low
$0.204251 USD /
$0.010119 USD
30 Day High / Low
$0.204251 USD /
$0.010119 USD
7 Day High / Low
$0.204251 USD /
$0.010119 USD
24 Hour High / Low
$0.202721 USD /
$0.145603 USD
Yesterday's High / Low
$0.203853 USD /
$0.145603 USD
Yesterday's Open / Close
$0.203356 USD /
$0.157123 USD
Yesterday's Change$-0.046233 USD (-22.73%)
Yesterday's Volume$596.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.