Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ignition Ignition (IC)
0.157695 USD (-19.30%)
0.00002891 BTC (-18.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
161,040 USD
30 BTC
Volume (24h)
728 USD
0.13 BTC
Circulating Supply
1,021,210 IC
Total Supply
1,076,534 IC
Max Supply
5,000,000 IC

Historical data for Ignition

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.158394 0.224430 0.140896 0.157372 816 160,710
Apr 23, 2019 0.122809 0.239199 0.122809 0.158394 4,124 161,753
Apr 22, 2019 0.119759 0.142992 0.119443 0.122779 30 125,384
Apr 21, 2019 0.120264 0.120684 0.118139 0.119819 18 122,360
Apr 20, 2019 0.119191 0.120392 0.118189 0.120216 127 122,765
Apr 19, 2019 0.119214 0.151582 0.118223 0.119191 130 121,719
Apr 18, 2019 0.115094 0.119321 0.115088 0.119219 72 121,747
Apr 17, 2019 0.114857 0.116720 0.113699 0.115092 81 117,533
Apr 16, 2019 0.110774 0.131239 0.108306 0.114906 43 117,343
Apr 15, 2019 0.117539 0.165755 0.109779 0.110775 118 113,125
Apr 14, 2019 0.132676 0.142555 0.115947 0.117539 111 120,032
Apr 13, 2019 0.134906 0.176130 0.131348 0.132676 37 135,490
Apr 12, 2019 0.129183 0.173630 0.109445 0.134906 231 137,767
Apr 11, 2019 0.113712 0.151920 0.113043 0.129220 204 131,961
Apr 10, 2019 0.100128 0.138708 0.094855 0.113658 288 116,069
Apr 09, 2019 0.110328 0.120434 0.094575 0.100157 92 102,281
Apr 08, 2019 0.103881 0.129579 0.085815 0.110328 210 112,668
Apr 07, 2019 0.084318 0.110066 0.084248 0.103862 25 106,065
Apr 06, 2019 0.099330 0.148851 0.084088 0.084403 66 86,194
Apr 05, 2019 0.105588 0.114380 0.097055 0.099305 27 101,412
Apr 04, 2019 0.125025 0.136502 0.081566 0.105594 120 107,834
Apr 03, 2019 0.108670 0.158314 0.108647 0.124913 33 127,563
Apr 02, 2019 0.068860 0.116292 0.068458 0.108642 126 110,946
Apr 01, 2019 0.085551 0.102920 0.068708 0.068799 655 70,258
Mar 31, 2019 0.086125 0.100919 0.085495 0.085589 54 87,405
Mar 30, 2019 0.083674 0.090169 0.082643 0.086125 35 87,952
Mar 29, 2019 0.092469 0.092487 0.075948 0.083843 33 85,622
Mar 28, 2019 0.086839 0.102589 0.072358 0.092469 242 94,431
Mar 27, 2019 0.090949 0.091198 0.080186 0.086839 17 88,681
Mar 26, 2019 0.085918 0.090901 0.079676 0.090901 312 92,829
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,076,534 IC with 1,021,210 IC in circulation. The last known price of Ignition is 0.157695 USD and is down 19.30% over the last 24 hours. It is currently trading on 6 active market(s) with 728 USD traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.
Ignition Statistics
Ignition Price 0.157695 USD
Ignition ROI -99.40%
Market Rank #1105
Market Cap 161,040 USD
24 Hour Volume 728 USD
Circulating Supply 1,021,210 IC
Total Supply 1,076,534 IC
Max Supply 5,000,000 IC
All Time High 46.28 USD
(Jan 25, 2018)
All Time Low 0.054952 USD
(Jan 17, 2019)
52 Week High / Low 6.32 USD /
0.054952 USD
90 Day High / Low 1.70 USD /
0.068458 USD
30 Day High / Low 0.239199 USD /
0.068458 USD
7 Day High / Low 0.239199 USD /
0.115783 USD
24 Hour High / Low 0.224430 USD /
0.140896 USD
Yesterday's High / Low 0.224430 USD /
0.140896 USD
Yesterday's Open / Close 0.158394 USD /
0.157372 USD
Yesterday's Change $-0.001022 USD (-0.65%)
Yesterday's Volume $816 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)