Market Cap:

Ignition Ignition (IC)

0.498417 USD (-3.00%)
0.00007374 BTC (-6.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
463,382 USD
69 BTC
Volume (24h)
902 USD
0.13 BTC
Circulating Supply
929,709 IC
Total Supply
985,033 IC
Max Supply
5,000,000 IC

Historical data for Ignition

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.536551 0.538032 0.471952 0.496619 974 498,036
Sep 20, 2018 0.462477 0.575797 0.452008 0.536413 1,967 428,344
Sep 19, 2018 0.457158 0.470413 0.437845 0.462274 733 422,651
Sep 18, 2018 0.452707 0.478043 0.435074 0.456898 1,399 417,549
Sep 17, 2018 0.456364 0.482604 0.443312 0.452662 2,244 419,860
Sep 16, 2018 0.464742 0.466365 0.442290 0.455242 2,036 426,701
Sep 15, 2018 0.454988 0.488765 0.453366 0.463469 1,730 416,732
Sep 14, 2018 0.467433 0.469660 0.452714 0.455587 1,428 427,044
Sep 13, 2018 0.464332 0.486280 0.452865 0.467721 2,221 423,276
Sep 12, 2018 0.445190 0.484826 0.437132 0.463930 2,660 404,952
Sep 11, 2018 0.482521 0.520460 0.443067 0.445135 588 437,929
Sep 10, 2018 0.447344 0.504241 0.440634 0.481792 3,761 405,043
Sep 09, 2018 0.528414 0.529224 0.447638 0.447987 3,261 477,482
Sep 08, 2018 0.486537 0.700905 0.486537 0.586258 4,822 438,598
Sep 07, 2018 0.489122 0.520674 0.456958 0.486021 1,855 439,819
Sep 06, 2018 0.471921 0.517430 0.445201 0.489896 2,110 423,364
Sep 05, 2018 0.536316 0.551037 0.471087 0.471087 1,495 479,863
Sep 04, 2018 0.518912 0.586374 0.512895 0.535874 1,847 463,122
Sep 03, 2018 0.554220 0.558045 0.507135 0.518911 1,367 493,529
Sep 02, 2018 0.523698 0.565076 0.519281 0.554352 1,689 465,175
Sep 01, 2018 0.489586 0.631732 0.489538 0.523457 7,386 433,783
Aug 31, 2018 0.520157 0.541682 0.488013 0.490154 1,079 459,730
Aug 30, 2018 0.507858 0.540403 0.479912 0.519632 1,314 447,649
Aug 29, 2018 0.516095 0.732936 0.506792 0.507579 2,508 453,749
Aug 28, 2018 0.495274 0.581064 0.483051 0.515646 948 434,417
Aug 27, 2018 0.489875 0.551931 0.462083 0.496247 2,330 428,547
Aug 26, 2018 0.532475 0.540023 0.448549 0.490105 4,159 464,576
Aug 25, 2018 0.536366 0.549969 0.484200 0.531332 2,169 466,871
Aug 24, 2018 0.480695 0.538815 0.436846 0.537332 2,267 417,488
Aug 23, 2018 0.467321 0.517561 0.399022 0.480296 2,327 404,846
* Earliest data in range (UTC time)
** Latest data in range (UTC time)