×
×
Cryptocurrencies:  5,534Markets:  22,715Market Cap:  $270,811,710,00824h Vol:  $98,715,787,729BTC Dominance:  65.2%
Market Cap:  $270,811,710,00824h Vol:  $98,715,787,729BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,715

Ifoods Chain (IFOOD)

$0.000021 USD (0.00%)
2.194e-9 BTC (-0.97%)
0.00000009 ETH (-1.23%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $52,665.95 USD
    5.48511265 BTC
    220.96790184 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    2,499,999,990 IFOOD
  • Total Supply
    10,000,000,000 IFOOD
  • Historical data for Ifoods Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    52,665.95
    May 30, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    52,665.95
    May 29, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    32.65
    52,664.91
    May 28, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    52,569.04
    May 27, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    52,569.04
    May 26, 2020
    0.000044
    0.000044
    0.000021
    0.000021
    0
    52,569.04
    May 25, 2020
    0.000040
    0.000044
    0.000040
    0.000044
    7.50
    110,363
    May 24, 2020
    0.000040
    0.000040
    0.000040
    0.000040
    0
    100,074
    May 23, 2020
    0.000040
    0.000040
    0.000040
    0.000040
    0
    100,074
    May 22, 2020
    0.000040
    0.000040
    0.000040
    0.000040
    0
    100,074
    May 21, 2020
    0.000030
    0.000041
    0.000030
    0.000040
    676.96
    100,172
    May 20, 2020
    0.000030
    0.000030
    0.000030
    0.000030
    0
    75,433.74
    May 19, 2020
    0.000030
    0.000030
    0.000030
    0.000030
    0
    75,433.74
    May 18, 2020
    0.000030
    0.000030
    0.000030
    0.000030
    0
    75,433.74
    May 17, 2020
    0.000049
    0.000049
    0.000030
    0.000030
    24.72
    75,090.86
    May 16, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    122,382
    May 15, 2020
    0.000049
    0.000050
    0.000049
    0.000049
    0
    122,382
    May 14, 2020
    0.000058
    0.000058
    0.000049
    0.000049
    419.05
    122,243
    May 13, 2020
    0.000058
    0.000058
    0.000058
    0.000058
    0
    145,300
    May 12, 2020
    0.000058
    0.000058
    0.000058
    0.000058
    0
    145,300
    May 11, 2020
    0.000058
    0.000058
    0.000056
    0.000058
    0
    145,300
    May 10, 2020
    0.000031
    0.000058
    0.000031
    0.000058
    301.59
    144,997
    May 09, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    7.81
    77,851.50
    May 08, 2020
    0.000060
    0.000060
    0.000031
    0.000031
    182.71
    77,666.40
    May 07, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    151,131
    May 06, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    151,131
    May 05, 2020
    0.000061
    0.000061
    0.000060
    0.000060
    0
    151,131
    May 04, 2020
    0.000032
    0.000062
    0.000030
    0.000061
    1,337.95
    153,263
    May 03, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    80,411.10
    May 02, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    80,411.10
    May 01, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    80,411.10

About Ifoods Chain

Ifoods Chain (IFOOD) is a cryptocurrency token and operates on the Ethereum platform. Ifoods Chain has a current supply of 10,000,000,000 with 2,499,999,990 in circulation. The last known price of Ifoods Chain is $0.000021 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ifoodschain.io/.

Ifoods Chain Statistics

Ifoods Chain Price$0.000021 USD
Ifoods Chain ROI
-99.18%
Market Rank#1633
Market Cap$52,665.95 USD
24 Hour VolumeNo Data
Circulating Supply2,499,999,990 IFOOD
Total Supply10,000,000,000 IFOOD
Max SupplyNo Data
All Time High
$0.003479 USD
(Oct 10, 2018)
All Time Low
$0.000021 USD
(May 30, 2020)
52 Week High / Low
$0.001139 USD /
$0.000021 USD
90 Day High / Low
$0.000094 USD /
$0.000021 USD
30 Day High / Low
$0.000062 USD /
$0.000021 USD
7 Day High / Low
$0.000044 USD /
$0.000021 USD
24 Hour High / Low
$0.000021 USD /
$0.000021 USD
Yesterday's High / Low
$0.000021 USD /
$0.000021 USD
Yesterday's Open / Close
$0.000021 USD /
$0.000021 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.