×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,243,564,98924h Vol:  $57,918,093,894BTC Dominance:  66.4%
Market Cap:  $194,243,564,98924h Vol:  $57,918,093,894BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Ifoods Chain (IFOOD)

$0.000132 USD (15.07%)
0.00000002 BTC (17.27%)
0.00000092 ETH (16.43%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $330,008 USD
    46.27067616 BTC
    2,308 ETH
  • Volume (24h)
    $4,126.72 USD
    0.57861106 BTC
    28.86377090 ETH
  • Circulating Supply
    2,499,999,990 IFOOD
  • Total Supply
    10,000,000,000 IFOOD
  • Historical data for Ifoods Chain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000142
    0.000143
    0.000101
    0.000112
    3,565.35
    280,517
    Dec 12, 2019
    0.000148
    0.000154
    0.000129
    0.000138
    6,866.66
    344,472
    Dec 11, 2019
    0.000154
    0.000155
    0.000148
    0.000153
    1,901.40
    383,051
    Dec 10, 2019
    0.000171
    0.000172
    0.000147
    0.000149
    8,211.02
    372,066
    Dec 09, 2019
    0.000152
    0.000171
    0.000132
    0.000171
    2,323.27
    427,063
    Dec 08, 2019
    0.000158
    0.000226
    0.000142
    0.000152
    5,300.26
    379,840
    Dec 07, 2019
    0.000153
    0.000178
    0.000132
    0.000158
    560.84
    395,543
    Dec 06, 2019
    0.000141
    0.000153
    0.000132
    0.000145
    5,393.24
    363,732
    Dec 05, 2019
    0.000153
    0.000176
    0.000124
    0.000141
    3,626.99
    353,157
    Dec 04, 2019
    0.000140
    0.000154
    0.000117
    0.000153
    4,617.18
    382,739
    Dec 03, 2019
    0.000158
    0.000159
    0.000116
    0.000140
    3,317.35
    351,097
    Dec 02, 2019
    0.000120
    0.000159
    0.000090
    0.000158
    1,428.86
    395,646
    Dec 01, 2019
    0.000122
    0.000152
    0.000106
    0.000120
    3,941.73
    300,652
    Nov 30, 2019
    0.000109
    0.000157
    0.000109
    0.000130
    2,029.59
    325,639
    Nov 29, 2019
    0.000118
    0.000173
    0.000102
    0.000110
    4,432.37
    273,843
    Nov 28, 2019
    0.000126
    0.000177
    0.000114
    0.000118
    3,122.70
    296,146
    Nov 27, 2019
    0.000187
    0.000194
    0.000122
    0.000126
    5,426.73
    314,272
    Nov 26, 2019
    0.000145
    0.000190
    0.000121
    0.000187
    1,621.29
    467,004
    Nov 25, 2019
    0.000130
    0.000153
    0.000103
    0.000145
    3,832.94
    363,607
    Nov 24, 2019
    0.000135
    0.000159
    0.000129
    0.000130
    1,849.28
    325,301
    Nov 23, 2019
    0.000136
    0.000160
    0.000132
    0.000134
    4,095.15
    334,215
    Nov 22, 2019
    0.000158
    0.000195
    0.000113
    0.000136
    6,079.86
    340,951
    Nov 21, 2019
    0.000160
    0.000163
    0.000126
    0.000158
    5,724.80
    395,216
    Nov 20, 2019
    0.000174
    0.000174
    0.000160
    0.000160
    2,883.35
    399,609
    Nov 19, 2019
    0.000175
    0.000199
    0.000159
    0.000174
    2,950.66
    433,850
    Nov 18, 2019
    0.000165
    0.000206
    0.000165
    0.000175
    4,978.89
    437,738
    Nov 17, 2019
    0.000165
    0.000181
    0.000154
    0.000165
    1,306.42
    413,693
    Nov 16, 2019
    0.000161
    0.000178
    0.000155
    0.000165
    701.55
    412,796
    Nov 15, 2019
    0.000154
    0.000162
    0.000152
    0.000161
    2,946.94
    403,145
    Nov 14, 2019
    0.000181
    0.000181
    0.000152
    0.000154
    11.22
    384,615

About Ifoods Chain

Ifoods Chain (IFOOD) is a cryptocurrency token and operates on the Ethereum platform. Ifoods Chain has a current supply of 10,000,000,000 with 2,499,999,990 in circulation. The last known price of Ifoods Chain is $0.000132 USD and is up 15.07% over the last 24 hours. It is currently trading on 3 active market(s) with $4,126.72 traded over the last 24 hours. More information can be found at https://www.ifoodschain.io/.

Ifoods Chain Statistics

Ifoods Chain Price
$0.000132 USD
Ifoods Chain ROI
-94.87%
Market Rank
#1142
Market Cap
$330,008 USD
24 Hour Volume
$4,126.72 USD
Circulating Supply
2,499,999,990 IFOOD
Total Supply
10,000,000,000 IFOOD
Max Supply
No Data
All Time High
$0.003479 USD
(Oct 10, 2018)
All Time Low
$0.000084 USD
(Dec 14, 2019)
52 Week High / Low
$0.001139 USD /
$0.000084 USD
90 Day High / Low
$0.000372 USD /
$0.000084 USD
30 Day High / Low
$0.000226 USD /
$0.000084 USD
7 Day High / Low
$0.000226 USD /
$0.000084 USD
24 Hour High / Low
$0.000135 USD /
$0.000084 USD
Yesterday's High / Low
$0.000143 USD /
$0.000101 USD
Yesterday's Open / Close
$0.000142 USD /
$0.000112 USD
Yesterday's Change
$-0.000030 USD (-20.88%)
Yesterday's Volume
$3,565.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.