Market Cap:

IDEX Membership IDEX Membership (IDXM)

1026.73 USD (0.40%)
0.15307091 BTC (1.29%)
4.30 ETH (3.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,053,466 USD
306 BTC
8,600 ETH
Volume (24h)
5,135 USD
0.77 BTC
21.50 ETH
Circulating Supply
2,000 IDXM

Historical data for IDEX Membership

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 977.50 1029.79 856.18 1001.24 22,273 1,955,008
Sep 20, 2018 871.81 979.03 863.45 977.73 2,751 1,743,617
Sep 19, 2018 889.70 915.71 828.58 872.04 3,126 1,779,399
Sep 18, 2018 856.48 1058.43 847.34 891.22 25,435 1,712,966
Sep 17, 2018 892.74 1016.49 769.09 856.60 7,996 1,785,485
Sep 16, 2018 989.52 1028.75 867.37 893.72 12,341 1,979,035
Sep 15, 2018 931.01 1040.31 880.95 989.21 4,465 1,862,016
Sep 14, 2018 783.64 968.12 777.78 932.44 10,756 1,567,290
Sep 13, 2018 710.50 817.76 701.38 786.63 2,368 1,420,995
Sep 12, 2018 698.03 710.35 616.34 709.75 6,204 1,396,054
Sep 11, 2018 788.34 808.28 687.86 698.08 1,695 1,576,688
Sep 10, 2018 809.33 812.89 748.66 787.23 1,338 1,618,659
Sep 09, 2018 860.84 915.69 762.55 808.83 10,684 1,721,673
Sep 08, 2018 868.52 887.88 754.06 864.31 7,140 1,737,051
Sep 07, 2018 957.72 981.92 767.66 868.51 7,130 1,915,447
Sep 06, 2018 816.66 959.52 765.33 956.27 5,013 1,633,317
Sep 05, 2018 1139.85 1148.18 816.65 816.65 5,720 2,279,706
Sep 04, 2018 1154.27 1163.50 1134.01 1140.70 134 2,308,545
Sep 03, 2018 1149.36 1167.00 1022.22 1154.10 10,719 2,298,723
Sep 02, 2018 1180.67 1195.61 1135.76 1148.51 177 2,361,333
Sep 01, 2018 1129.50 1201.65 1118.54 1180.52 7,099 2,259,000
Aug 31, 2018 1192.55 1205.17 1040.54 1129.32 4,055 2,385,104
Aug 30, 2018 1213.37 1221.43 1093.36 1192.18 1,294 2,426,748
Aug 29, 2018 1121.25 1226.27 1116.82 1212.64 5,525 2,242,505
Aug 28, 2018 1033.93 1202.72 1030.55 1121.50 8,758 2,067,865
Aug 27, 2018 1081.65 1097.72 997.98 1029.71 2,483 2,163,291
Aug 26, 2018 994.49 1079.97 968.59 1079.71 124 1,988,973
Aug 25, 2018 1112.23 1114.43 992.77 994.47 1,432 2,224,458
Aug 24, 2018 1034.43 1114.07 1025.11 1113.81 2,432 2,068,866
* Earliest data in range (UTC time)
** Latest data in range (UTC time)