×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,085,959,04024h Vol:  $68,977,063,191BTC Dominance:  66.1%
Market Cap:  $240,085,959,04024h Vol:  $68,977,063,191BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,888

IDEX Membership (IDXM)

$74.59 USD (-3.09%)
0.00848625 BTC (-3.23%)
0.40031369 ETH (-3.07%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $149,184 USD
    16.97249230 BTC
    800.62738307 ETH
  • Volume (24h)
    $267.37 USD
    0.03041867 BTC
    1.43491119 ETH
  • Circulating Supply
    2,000 IDXM
  • Historical data for IDEX Membership

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    76.59
    82.34
    72.02
    73.15
    240.03
    146,295
    Nov 11, 2019
    77.68
    78.02
    76.26
    76.59
    661.71
    153,178
    Nov 10, 2019
    72.67
    78.73
    72.62
    77.68
    690.20
    155,368
    Nov 09, 2019
    72.07
    74.36
    71.97
    72.66
    198.66
    145,330
    Nov 08, 2019
    74.90
    76.41
    71.60
    72.07
    1,980.21
    144,134
    Nov 07, 2019
    89.02
    89.18
    73.32
    74.88
    2,050.53
    149,764
    Nov 06, 2019
    78.25
    90.78
    77.97
    89.11
    380.86
    178,221
    Nov 05, 2019
    91.32
    94.77
    77.84
    78.28
    234.11
    156,556
    Nov 04, 2019
    82.33
    94.58
    73.98
    91.32
    2,548.47
    182,644
    Nov 03, 2019
    95.64
    96.21
    72.66
    82.32
    2,451.68
    164,647
    Nov 02, 2019
    87.43
    100.16
    87.43
    95.64
    609.69
    191,288
    Nov 01, 2019
    83.73
    97.77
    75.48
    87.43
    305.96
    174,866
    Oct 31, 2019
    86.06
    95.77
    82.93
    83.77
    567.85
    167,539
    Oct 30, 2019
    88.13
    88.49
    84.59
    86.12
    47.36
    172,232
    Oct 29, 2019
    91.30
    93.44
    85.81
    88.16
    88.49
    176,318
    Oct 28, 2019
    102.91
    109.36
    91.05
    91.38
    419.57
    182,755
    Oct 27, 2019
    95.36
    104.47
    94.27
    102.91
    556.68
    205,820
    Oct 26, 2019
    74.49
    97.19
    73.14
    95.32
    1,446.43
    190,646
    Oct 25, 2019
    87.36
    104.20
    67.00
    74.52
    1,637.08
    149,042
    Oct 24, 2019
    89.31
    90.38
    72.86
    87.36
    2,305.68
    174,729
    Oct 23, 2019
    103.54
    103.75
    86.58
    89.31
    765.43
    178,621
    Oct 22, 2019
    109.35
    109.82
    103.54
    103.54
    604.65
    207,087
    Oct 21, 2019
    157.48
    159.47
    108.90
    109.35
    437.26
    218,700
    Oct 20, 2019
    122.15
    158.56
    109.17
    157.48
    294.00
    314,951
    Oct 19, 2019
    121.31
    122.71
    120.58
    122.15
    0
    244,297
    Oct 18, 2019
    142.82
    142.87
    120.95
    121.33
    143.22
    242,653
    Oct 17, 2019
    116.74
    142.85
    115.86
    142.82
    625.71
    285,632
    Oct 16, 2019
    142.67
    142.92
    115.71
    116.84
    122.57
    233,689
    Oct 15, 2019
    123.97
    146.55
    122.71
    142.74
    9.40
    285,471
    Oct 14, 2019
    120.17
    124.20
    119.88
    123.95
    99.16
    247,898
    Oct 13, 2019
    157.51
    159.69
    119.54
    120.17
    137.03
    240,339

About IDEX Membership

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000. The last known price of IDEX Membership is $74.59 USD and is down -3.09% over the last 24 hours. It is currently trading on 1 active market(s) with $267.37 traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.

IDEX Membership Statistics

IDEX Membership Price
$74.59 USD
IDEX Membership ROI
-99.15%
Market Rank
#1388
Market Cap
$149,184 USD
24 Hour Volume
$267.37 USD
Circulating Supply
2,000 IDXM
Total Supply
2,000 IDXM
Max Supply
No Data
All Time High
$9,988.08 USD
(Jan 20, 2018)
All Time Low
$62.42 USD
(Sep 12, 2019)
52 Week High / Low
$517.83 USD /
$62.42 USD
90 Day High / Low
$211.38 USD /
$62.42 USD
30 Day High / Low
$159.47 USD /
$67.00 USD
7 Day High / Low
$90.78 USD /
$71.60 USD
24 Hour High / Low
$82.34 USD /
$72.02 USD
Yesterday's High / Low
$82.34 USD /
$72.02 USD
Yesterday's Open / Close
$76.59 USD /
$73.15 USD
Yesterday's Change
$-3.45 USD (-4.50%)
Yesterday's Volume
$240.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.