Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IDEX Membership IDEX Membership (IDXM)
139.05 USD (1.79%)
0.01353448 BTC (1.12%)
0.63221157 ETH (-2.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
278,091 USD
27 BTC
1,264 ETH
Volume (24h)
383 USD
0.04 BTC
1.74 ETH
Circulating Supply
2,000 IDXM

Historical data for IDEX Membership

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 137.31 149.22 132.46 140.17 386 280,339
Sep 18, 2019 134.25 138.70 134.25 137.34 412 274,687
Sep 17, 2019 136.10 137.96 127.63 134.73 142 269,452
Sep 16, 2019 130.00 149.74 129.96 136.08 1,102 272,158
Sep 15, 2019 150.09 151.92 128.87 129.96 496 259,929
Sep 14, 2019 124.08 150.37 114.09 150.11 963 300,216
Sep 13, 2019 144.64 145.03 122.32 124.00 91 248,006
Sep 12, 2019 62.55 145.37 62.42 144.64 602 289,274
Sep 11, 2019 165.30 167.09 62.46 62.59 2,643 125,180
Sep 10, 2019 166.49 169.08 163.64 165.30 167 330,600
Sep 09, 2019 156.36 167.64 150.81 166.55 855 333,099
Sep 08, 2019 158.65 168.20 155.31 156.36 223 312,714
Sep 07, 2019 156.25 160.94 155.78 158.64 159 317,274
Sep 06, 2019 146.94 162.70 146.04 156.20 164 312,399
Sep 05, 2019 158.25 158.25 144.92 146.94 73 293,871
Sep 04, 2019 161.54 162.11 157.97 158.25 - 316,496
Sep 03, 2019 164.05 167.73 161.22 161.55 162 323,091
Sep 02, 2019 159.18 165.71 146.16 164.08 971 328,157
Sep 01, 2019 165.68 166.75 158.98 159.19 1,388 318,374
Aug 31, 2019 165.43 167.32 160.24 165.68 544 331,366
Aug 30, 2019 166.16 166.38 155.36 165.44 1,142 330,882
Aug 29, 2019 158.25 167.52 157.60 166.09 903 332,175
Aug 28, 2019 178.15 178.16 157.01 158.26 689 316,525
Aug 27, 2019 173.85 178.54 172.02 178.09 179 356,184
Aug 26, 2019 171.91 177.85 171.73 173.88 684 347,753
Aug 25, 2019 191.10 192.16 170.21 171.81 741 343,617
Aug 24, 2019 198.16 198.19 187.63 191.10 1,776 382,194
Aug 23, 2019 181.09 198.28 179.38 198.09 447 396,183
Aug 22, 2019 181.18 186.55 177.78 181.09 502 362,172
Aug 21, 2019 196.56 197.01 177.07 181.18 945 362,353
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IDEX Membership

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000 IDXM. The last known price of IDEX Membership is 139.05 USD and is up 1.79% over the last 24 hours. It is currently trading on 1 active market(s) with 383 USD traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.
IDEX Membership Statistics
IDEX Membership Price 139.05 USD
IDEX Membership ROI -98.42%
Market Rank #1254
Market Cap 278,091 USD
24 Hour Volume 383 USD
Circulating Supply 2,000 IDXM
Total Supply 2,000 IDXM
Max Supply No Data
All Time High 9988.08 USD
(Jan 20, 2018)
All Time Low 62.42 USD
(Sep 12, 2019)
52 Week High / Low 1064.37 USD /
62.42 USD
90 Day High / Low 498.45 USD /
62.42 USD
30 Day High / Low 198.28 USD /
62.42 USD
7 Day High / Low 151.92 USD /
114.09 USD
24 Hour High / Low 149.22 USD /
132.46 USD
Yesterday's High / Low 149.22 USD /
132.46 USD
Yesterday's Open / Close 137.31 USD /
140.17 USD
Yesterday's Change $2.86 USD (+2.08%)
Yesterday's Volume $386 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)