×
×
Cryptocurrencies:  5,684Markets:  22,758Market Cap:  $263,547,160,65624h Vol:  $57,593,791,008BTC Dominance:  64.7%
Market Cap:  $263,547,160,65624h Vol:  $57,593,791,008BTC Dominance:  64.7%Cryptocurrencies:  5,684Markets:  22,758

iDealCash (DEAL)

$0.000185 USD (101.02%)
0.00000002 BTC (99.75%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $267,331 USD
    28.90356163 BTC
  • Volume (24h)
    $17.90 USD
    0.00193515 BTC
  • Circulating Supply
    1,446,608,662 DEAL
  • Total Supply
    1,446,609,103 DEAL
  • Historical data for iDealCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 01, 2020
    0.000183
    0.000186
    0.000091
    0.000184
    8.41
    266,770
    Jun 30, 2020
    0.000092
    0.000184
    0.000091
    0.000183
    549.01
    264,095
    Jun 29, 2020
    0.000091
    0.000092
    0.000091
    0.000092
    219.88
    132,505
    Jun 28, 2020
    0.000090
    0.000092
    0.000090
    0.000091
    0
    132,027
    Jun 27, 2020
    0.000092
    0.000092
    0.000089
    0.000090
    0.002701
    130,524
    Jun 26, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    0.133972
    132,374
    Jun 25, 2020
    0.000093
    0.000093
    0.000091
    0.000093
    63.45
    133,826
    Jun 24, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    130.66
    134,537
    Jun 23, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    134,677
    Jun 22, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    134,677
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    0
    134,677
    Jun 20, 2020
    0.000093
    0.000094
    0.000092
    0.000093
    0.093070
    134,905
    Jun 19, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    93.24
    134,266
    Jun 18, 2020
    0.000095
    0.000095
    0.000093
    0.000094
    0.009391
    136,116
    Jun 17, 2020
    0.000095
    0.000095
    0.000093
    0.000095
    0.009831
    137,019
    Jun 16, 2020
    0.000094
    0.000096
    0.000094
    0.000095
    0
    137,269
    Jun 15, 2020
    0.000094
    0.000095
    0.000090
    0.000094
    20.15
    136,468
    Jun 14, 2020
    0.000094
    0.000094
    0.000093
    0.000094
    0.000094
    135,629
    Jun 13, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    136,647
    Jun 12, 2020
    0.000093
    0.000095
    0.000093
    0.000095
    0.551549
    137,060
    Jun 11, 2020
    0.000099
    0.000099
    0.000092
    0.000093
    0.008371
    134,813
    Jun 10, 2020
    0.000098
    0.000099
    0.000097
    0.000099
    0.817015
    142,717
    Jun 09, 2020
    0.000098
    0.000098
    0.000097
    0.000098
    81.74
    141,686
    Jun 08, 2020
    0.000098
    0.000098
    0.000097
    0.000098
    0.000098
    141,345
    Jun 07, 2020
    0.000097
    0.000098
    0.000095
    0.000098
    0.000195
    141,176
    Jun 06, 2020
    0.000097
    0.000097
    0.000096
    0.000097
    0
    139,840
    Jun 05, 2020
    0.000095
    0.000097
    0.000095
    0.000097
    0.081099
    139,777
    Jun 04, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    137,724
    Jun 03, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    137,724
    Jun 02, 2020
    0.000102
    0.000102
    0.000094
    0.000095
    0
    137,724

About iDealCash

iDealCash (DEAL) is a cryptocurrency. Users are able to generate DEAL through the process of mining. iDealCash has a current supply of 1,446,609,103.275 with 1,446,608,661.712 in circulation. The last known price of iDealCash is $0.000185 USD and is up 101.02% over the last 24 hours. It is currently trading on 1 active market(s) with $17.90 traded over the last 24 hours. More information can be found at https://idealcash.io.

iDealCash Statistics

iDealCash Price$0.000185 USD
iDealCash ROI
-1.35%
Market Rank#1333
Market Cap$267,331 USD
24 Hour Volume$17.90 USD
Circulating Supply1,446,608,662 DEAL
Total Supply1,446,609,103 DEAL
Max SupplyNo Data
All Time High
$0.000454 USD
(Oct 21, 2018)
All Time Low
$0.000007 USD
(May 05, 2019)
52 Week High / Low
$0.000188 USD /
$0.000020 USD
90 Day High / Low
$0.000186 USD /
$0.000065 USD
30 Day High / Low
$0.000186 USD /
$0.000089 USD
7 Day High / Low
$0.000186 USD /
$0.000089 USD
24 Hour High / Low
$0.000186 USD /
$0.000091 USD
Yesterday's High / Low
$0.000186 USD /
$0.000091 USD
Yesterday's Open / Close
$0.000183 USD /
$0.000184 USD
Yesterday's Change$0.000002 USD (1.01%)
Yesterday's Volume$8.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.