×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $273,965,712,02024h Vol:  $47,772,015,807BTC Dominance:  62.4%
Market Cap:  $273,965,712,02024h Vol:  $47,772,015,807BTC Dominance:  62.4%Cryptocurrencies:  5,709Markets:  23,107

Idea Chain Coin (ICH)

$2.61 USD (-0.41%)
0.00028146 BTC (-1.11%)
0.01084004 ETH (-1.19%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $84,507,354 USD
    9,106 BTC
    350,700 ETH
  • Volume (24h)
    $1,186,209 USD
    127.81482239 BTC
    4,923 ETH
  • Circulating Supply
    32,352,304 ICH
  • Total Supply
    55,000,000 ICH
  • Max Supply
    55,000,000 ICH
  • Historical data for Idea Chain Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 11, 2020
    2.38
    3.25
    2.00
    2.36
    1,019,801
    76,282,389
    Jul 10, 2020
    2.62
    3.26
    2.23
    2.38
    950,049
    77,004,068
    Jul 09, 2020
    2.67
    3.39
    2.25
    2.62
    1,347,425
    58,572,205
    Jul 08, 2020
    2.95
    5.07
    2.39
    2.63
    991,962
    58,854,620
    Jul 07, 2020
    3.74
    5.27
    2.56
    2.95
    1,041,201
    65,878,892
    Jul 06, 2020
    4.83
    7.60
    2.86
    2.86
    1,007,210
    60,710,143
    Jul 05, 2020
    2.82
    7.10
    2.69
    4.87
    404,912
    103,528,092
    Jul 04, 2020
    3.41
    3.66
    2.58
    2.82
    775,368
    60,006,791
    Jul 03, 2020
    3.83
    4.55
    3.23
    3.41
    374,279
    72,411,901
    Jul 02, 2020
    2.88
    4.27
    2.61
    4.10
    293,079
    87,031,678
    Jul 01, 2020
    3.20
    3.35
    2.74
    2.89
    869,624
    61,506,430
    Jun 30, 2020
    2.90
    3.26
    2.69
    3.14
    1,013,440
    66,628,356
    Jun 29, 2020
    2.97
    3.31
    2.60
    2.90
    1,113,288
    61,689,351
    Jun 28, 2020
    3.28
    3.41
    2.60
    2.97
    1,279,785
    63,084,398
    Jun 27, 2020
    2.65
    3.61
    2.51
    3.28
    886,049
    69,792,018
    Jun 26, 2020
    2.90
    3.09
    2.47
    2.65
    868,074
    56,369,737
    Jun 25, 2020
    4.50
    4.88
    2.62
    2.90
    675,848
    61,733,610
    Jun 24, 2020
    5.07
    5.56
    3.68
    4.50
    340,493
    95,611,505
    Jun 23, 2020
    4.06
    5.49
    3.76
    5.17
    318,895
    109,835,206
    Jun 22, 2020
    4.56
    5.15
    3.49
    4.06
    345,823
    86,264,120
    Jun 21, 2020
    4.86
    5.42
    3.73
    4.01
    263,572
    85,231,764
    Jun 20, 2020
    4.31
    5.35
    3.50
    4.85
    330,565
    103,127,373
    Jun 19, 2020
    4.80
    4.89
    2.59
    4.11
    136,722
    87,394,548
    Jun 18, 2020
    2.69
    5.07
    2.25
    4.80
    1,143,255
    101,981,032
    Jun 17, 2020
    4.73
    5.12
    2.19
    2.94
    1,969,235
    62,506,223
    Jun 16, 2020
    7.60
    7.71
    2.51
    4.73
    1,949,129
    100,433,941
    Jun 15, 2020
    2.76
    7.67
    2.52
    7.60
    2,930,108
    161,446,695
    Jun 14, 2020
    2.53
    2.82
    2.46
    2.76
    2,752,259
    58,613,254
    Jun 13, 2020
    2.87
    2.87
    2.51
    2.53
    2,736,427
    53,838,268
    Jun 12, 2020
    2.83
    2.90
    2.78
    2.87
    1,286,741
    60,889,476

About Idea Chain Coin

Launched on 20/01/2020 by a team based in Turkey, ICH aims to allow inventors to register their ideas as patents, especially in developing countries in Asia and Africa. ICH describes itself as a digital currency that aims to support inventors and preserve their rights.

Idea Chain Coin Statistics

Idea Chain Coin Price$2.61 USD
Idea Chain Coin ROI
> 9000%
Market Rank#224
Market Cap$84,507,354 USD
24 Hour Volume$1,186,209 USD
Circulating Supply32,352,304 ICH
Total Supply55,000,000 ICH
Max Supply55,000,000 ICH
All Time High
$22.16 USD
(Jun 11, 2020)
All Time Low
$1.14 USD
(May 20, 2020)
52 Week High / Low
$22.16 USD /
$1.14 USD
90 Day High / Low
$22.16 USD /
$1.14 USD
30 Day High / Low
$7.71 USD /
$2.00 USD
7 Day High / Low
$7.60 USD /
$2.00 USD
24 Hour High / Low
$3.48 USD /
$2.00 USD
Yesterday's High / Low
$3.25 USD /
$2.00 USD
Yesterday's Open / Close
$2.38 USD /
$2.36 USD
Yesterday's Change$-0.022307 USD (-0.94%)
Yesterday's Volume$1,019,801 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.