Market Cap:

iCoin iCoin (ICN)

0.003044 USD (-0.18%)
0.00000045 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
90,973 USD
13 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
29,888,159 ICN

Historical data for iCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.004818 0.004832 0.002926 0.003033 22 143,998
Sep 20, 2018 0.004747 0.004837 0.004712 0.004817 6 141,872
Sep 19, 2018 0.004701 0.004798 0.004566 0.004730 3 140,470
Sep 18, 2018 0.002883 0.004713 0.002872 0.004698 3 86,135
Sep 17, 2018 0.004689 0.004710 0.002866 0.002882 5 140,093
Sep 16, 2018 0.004687 0.004687 0.004677 0.004677 1 140,056
Sep 13, 2018 0.003932 0.003986 0.003932 0.003969 1 117,465
Sep 12, 2018 0.003940 0.003940 0.003864 0.003929 2 117,705
Sep 11, 2018 0.003921 0.003950 0.003912 0.003943 7 117,119
Sep 10, 2018 0.003918 0.003921 0.003889 0.003914 7 117,040
Sep 08, 2018 0.003935 0.003979 0.003932 0.003969 3 117,532
Sep 07, 2018 0.003963 0.003971 0.003891 0.003934 3 118,357
Sep 02, 2018 0.004386 0.004405 0.004353 0.004404 6 130,948
Sep 01, 2018 0.004295 0.004425 0.004289 0.004384 6 128,217
Aug 31, 2018 0.006051 0.006100 0.004281 0.004300 17 180,642
Aug 29, 2018 0.004822 0.004846 0.004742 0.004800 5 143,946
Aug 28, 2018 0.006678 0.006884 0.004818 0.004818 5 199,347
Aug 27, 2018 0.006534 0.006692 0.006532 0.006692 4 195,019
* Earliest data in range (UTC time)
** Latest data in range (UTC time)