Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ICOBay ICOBay (IBT)
0.000089 USD (-39.92%)
0.00000001 BTC (-44.50%)
0.00000035 ETH (-42.82%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
57,254 USD
7 BTC
228 ETH
Volume (24h)
1,018 USD
0.13 BTC
4.06 ETH
Circulating Supply
644,146,118 IBT
Total Supply
1,000,000,000 IBT

Historical data for ICOBay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.000148 0.000148 0.000060 0.000093 1,060 59,656
May 18, 2019 0.000151 0.000153 0.000145 0.000148 - 95,297
May 17, 2019 0.000070 0.000151 0.000062 0.000151 0 97,502
May 16, 2019 0.000064 0.000073 0.000064 0.000070 72 45,026
May 15, 2019 0.000091 0.000148 0.000059 0.000064 259 41,158
May 14, 2019 0.000053 0.000091 0.000053 0.000091 16 58,590
May 13, 2019 0.000080 0.000131 0.000049 0.000053 120 33,934
May 12, 2019 0.000069 0.000082 0.000067 0.000080 120 51,372
May 11, 2019 0.000072 0.000082 0.000067 0.000069 196 44,652
May 10, 2019 0.000069 0.000073 0.000069 0.000072 648 46,527
May 09, 2019 0.000116 0.000117 0.000068 0.000069 3,528 44,680
May 08, 2019 0.000120 0.000121 0.000107 0.000116 75,944 74,815
May 07, 2019 0.000110 0.000131 0.000110 0.000120 273,957 77,480
May 06, 2019 0.000135 0.000175 0.000098 0.000111 253,254 71,391
May 05, 2019 0.000130 0.000173 0.000111 0.000126 289,410 81,126
May 04, 2019 0.000268 0.000634 0.000088 0.000155 352,175 99,867
May 03, 2019 0.000084 0.001244 0.000053 0.000101 799 64,922
May 02, 2019 0.000080 0.000089 0.000049 0.000074 145,150 47,731
May 01, 2019 0.000051 0.000089 0.000050 0.000080 158,387 51,833
Apr 30, 2019 0.000060 0.000067 0.000049 0.000051 115,257 32,566
Apr 29, 2019 0.000054 0.000065 0.000047 0.000060 136,900 38,757
Apr 28, 2019 0.000044 0.000067 0.000043 0.000054 122,413 35,029
Apr 27, 2019 0.000065 0.000076 0.000043 0.000055 122,782 35,307
Apr 26, 2019 0.000064 0.000085 0.000063 0.000065 148,238 41,921
Apr 25, 2019 0.000073 0.000091 0.000061 0.000065 137,989 42,003
Apr 24, 2019 0.000066 0.000093 0.000061 0.000069 156,428 44,658
Apr 23, 2019 0.000108 0.000110 0.000063 0.000066 107,988 42,354
Apr 22, 2019 0.000112 0.000113 0.000094 0.000108 108,396 69,844
Apr 21, 2019 0.000068 0.000126 0.000059 0.000111 126,576 71,477
Apr 20, 2019 0.000073 0.000075 0.000063 0.000067 62,425 43,246
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ICOBay

ICOBay (IBT) is a cryptocurrency token and operates on the Ethereum platform. ICOBay has a current supply of 1,000,000,000 IBT with 644,146,118 IBT in circulation. The last known price of ICOBay is 0.000089 USD and is down 39.92% over the last 24 hours. It is currently trading on 2 active market(s) with 1,018 USD traded over the last 24 hours. More information can be found at https://icobay.net.
ICOBay Statistics
ICOBay Price 0.000089 USD
ICOBay ROI -47.73%
Market Rank #1179
Market Cap 57,254 USD
24 Hour Volume 1,018 USD
Circulating Supply 644,146,118 IBT
Total Supply 1,000,000,000 IBT
Max Supply No Data
All Time High 0.001298 USD
(Jan 14, 2019)
All Time Low 0.000005 USD
(Jan 22, 2019)
52 Week High / Low 0.001298 USD /
0.000005 USD
90 Day High / Low 0.001244 USD /
0.000013 USD
30 Day High / Low 0.001244 USD /
0.000043 USD
7 Day High / Low 0.000153 USD /
0.000049 USD
24 Hour High / Low 0.000148 USD /
0.000060 USD
Yesterday's High / Low 0.000148 USD /
0.000060 USD
Yesterday's Open / Close 0.000148 USD /
0.000093 USD
Yesterday's Change $-0.000055 USD (-37.40%)
Yesterday's Volume $1,060 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)