Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ICOBay ICOBay (IBT)
0.000024 USD (-0.42%)
2.364e-09 BTC (0.46%)
0.00000011 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,546 USD
2 BTC
76 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
692,646,118 IBT
Total Supply
1,000,000,000 IBT

Historical data for ICOBay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000015 0.000024 0.000015 0.000024 - 16,596
Sep 19, 2019 0.000015 0.000016 0.000014 0.000016 - 10,750
Sep 18, 2019 0.000017 0.000019 0.000015 0.000015 - 10,245
Sep 17, 2019 0.000018 0.000018 0.000016 0.000017 - 11,563
Sep 16, 2019 0.000013 0.000018 0.000013 0.000018 - 12,312
Sep 15, 2019 0.000011 0.000013 0.000011 0.000013 - 9,199
Sep 14, 2019 0.000011 0.000011 0.000011 0.000011 - 7,485
Sep 13, 2019 0.000011 0.000011 0.000011 0.000011 - 7,485
Sep 12, 2019 0.000011 0.000011 0.000011 0.000011 - 7,485
Sep 11, 2019 0.000011 0.000011 0.000011 0.000011 - 7,485
Sep 10, 2019 0.000013 0.000013 0.000011 0.000011 - 7,472
Sep 09, 2019 0.000013 0.000013 0.000012 0.000013 - 8,790
Sep 08, 2019 0.000014 0.000015 0.000013 0.000013 - 8,791
Sep 07, 2019 0.000013 0.000016 0.000013 0.000014 - 9,877
Sep 06, 2019 0.000013 0.000013 0.000013 0.000013 - 8,681
Sep 05, 2019 0.000013 0.000013 0.000013 0.000013 - 8,681
Sep 04, 2019 0.000013 0.000013 0.000013 0.000013 - 8,681
Sep 03, 2019 0.000012 0.000013 0.000012 0.000013 - 8,681
Sep 02, 2019 0.000012 0.000013 0.000012 0.000012 - 8,647
Sep 01, 2019 0.000026 0.000026 0.000012 0.000012 - 8,316
Aug 31, 2019 0.000019 0.000026 0.000010 0.000026 - 17,931
Aug 30, 2019 0.000019 0.000019 0.000018 0.000019 - 12,862
Aug 29, 2019 0.000009 0.000019 0.000009 0.000019 - 12,913
Aug 28, 2019 0.000009 0.000009 0.000009 0.000009 - 6,502
Aug 27, 2019 0.000009 0.000009 0.000009 0.000009 - 6,502
Aug 26, 2019 0.000009 0.000010 0.000009 0.000009 - 6,502
Aug 25, 2019 0.000011 0.000012 0.000009 0.000009 - 6,467
Aug 24, 2019 0.000012 0.000012 0.000011 0.000011 - 7,948
Aug 23, 2019 0.000010 0.000014 0.000010 0.000012 - 8,087
Aug 22, 2019 0.000009 0.000010 0.000009 0.000010 - 6,679
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ICOBay

ICOBay (IBT) is a cryptocurrency token and operates on the Ethereum platform. ICOBay has a current supply of 1,000,000,000 IBT with 692,646,118 IBT in circulation. The last known price of ICOBay is 0.000024 USD and is down 0.42% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://icobay.net.
ICOBay Statistics
ICOBay Price 0.000024 USD
ICOBay ROI -85.95%
Market Rank #1824
Market Cap 16,546 USD
24 Hour Volume No Data
Circulating Supply 692,646,118 IBT
Total Supply 1,000,000,000 IBT
Max Supply No Data
All Time High 0.001298 USD
(Jan 14, 2019)
All Time Low 0.000005 USD
(Jan 22, 2019)
52 Week High / Low 0.001298 USD /
0.000005 USD
90 Day High / Low 0.000032 USD /
0.000009 USD
30 Day High / Low 0.000026 USD /
0.000009 USD
7 Day High / Low 0.000024 USD /
0.000011 USD
24 Hour High / Low 0.000024 USD /
0.000024 USD
Yesterday's High / Low 0.000024 USD /
0.000015 USD
Yesterday's Open / Close 0.000015 USD /
0.000024 USD
Yesterday's Change $0.000008 USD (+54.83%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)