Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ICOBay ICOBay (IBT)
0.000022 USD (0.00%)
2.032e-09 BTC (0.00%)
0.00000007 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,056 USD
1 BTC
49 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
692,646,118 IBT
Total Supply
1,000,000,000 IBT

Historical data for ICOBay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 15, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 14, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 13, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 12, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 11, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 10, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 09, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 08, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 07, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 06, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 05, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 04, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 03, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 02, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jul 01, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jun 30, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jun 29, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jun 28, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jun 27, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jun 26, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jun 25, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jun 24, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jun 23, 2019 0.000022 0.000022 0.000022 0.000022 - 15,056
Jun 22, 2019 0.000021 0.000022 0.000021 0.000022 - 15,056
Jun 21, 2019 0.000047 0.000071 0.000020 0.000021 1,519 14,444
Jun 20, 2019 0.000047 0.000047 0.000046 0.000047 42 30,343
Jun 19, 2019 0.000045 0.000053 0.000045 0.000047 217 30,054
Jun 18, 2019 0.000050 0.000055 0.000045 0.000045 - 29,050
Jun 17, 2019 0.000053 0.000055 0.000046 0.000050 - 32,519
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ICOBay

ICOBay (IBT) is a cryptocurrency token and operates on the Ethereum platform. ICOBay has a current supply of 1,000,000,000 IBT with 692,646,118 IBT in circulation. The last known price of ICOBay is 0.000022 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://icobay.net.
ICOBay Statistics
ICOBay Price 0.000022 USD
ICOBay ROI -87.22%
Market Rank #1748
Market Cap 15,056 USD
24 Hour Volume No Data
Circulating Supply 692,646,118 IBT
Total Supply 1,000,000,000 IBT
Max Supply No Data
All Time High 0.001298 USD
(Jan 14, 2019)
All Time Low 0.000005 USD
(Jan 22, 2019)
52 Week High / Low 0.001298 USD /
0.000005 USD
90 Day High / Low 0.001244 USD /
0.000020 USD
30 Day High / Low 0.000071 USD /
0.000020 USD
7 Day High / Low 0.000022 USD /
0.000022 USD
24 Hour High / Low 0.000022 USD /
0.000022 USD
Yesterday's High / Low 0.000022 USD /
0.000022 USD
Yesterday's Open / Close 0.000022 USD /
0.000022 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)