ICO
(ICO)
0.137751
USD
0.00003188 BTC
0.00044709 ETH
0.00003188 BTC
0.00044709 ETH
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
13,775,106
USD
3,188 BTC
44,709 ETH
3,188 BTC
44,709 ETH
Volume (24h)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Circulating Supply
100,000,000
ICO
Total Supply
200,000,000
ICO
- Website
- Token Inactive
Historical data for ICO
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 12, 2017 | 0.137796 | 0.137799 | 0.137751 | 0.137751 | 1,951,250 | 13,775,100 |
| Sep 11, 2017 | 0.138039 | 0.138693 | 0.137796 | 0.137796 | 1,951,880 | 13,779,600 |
| Sep 10, 2017 | 0.138894 | 0.140395 | 0.092568 | 0.138039 | 1,955,320 | 13,803,900 |
| Sep 09, 2017 | 0.109191 | 0.138894 | 0.108246 | 0.138894 | 771,767 | 13,889,400 |
| Sep 08, 2017 | 0.120274 | 0.139547 | 0.109162 | 0.109162 | 2,391,710 | 10,916,200 |
| Sep 07, 2017 | 0.119611 | 0.120273 | 0.119564 | 0.120273 | 225,079 | 12,027,300 |
| Sep 06, 2017 | 0.114181 | 0.119734 | 0.114181 | 0.119734 | 224,072 | 11,973,400 |
| Sep 05, 2017 | 0.180132 | 0.227089 | 0.110200 | 0.114278 | 5,090,420 | 11,427,800 |
| Sep 04, 2017 | 0.324680 | 0.469623 | 0.176535 | 0.178789 | 12,518,200 | 17,878,900 |
| Sep 03, 2017 | 0.423192 | 0.455295 | 0.318061 | 0.325040 | 7,557,540 | 32,504,000 |
| Sep 02, 2017 | 0.658388 | 0.660156 | 0.401435 | 0.430637 | 24,643,200 | 43,063,700 |
| Sep 01, 2017 | 0.689909 | 0.734646 | 0.658793 | 0.661041 | 6,180,520 | 66,104,100 |
| Aug 31, 2017 | 0.681165 | 0.706954 | 0.621411 | 0.690153 | 11,439,100 | 69,015,300 |
| Aug 30, 2017 | 0.816464 | 0.854399 | 0.653871 | 0.681569 | 34,393,300 | 68,156,900 |
| Aug 29, 2017 | 0.807548 | 0.855669 | 0.785182 | 0.819149 | 4,080,800 | 81,914,900 |
| Aug 28, 2017 | 0.898395 | 0.905269 | 0.773955 | 0.807808 | 9,443,590 | 80,780,800 |
| Aug 27, 2017 | 0.900380 | 0.951883 | 0.878365 | 0.898192 | 67,111,400 | 89,819,200 |
| Aug 26, 2017 | 0.880607 | 0.929251 | 0.858114 | 0.900318 | 44,144,100 | 90,031,800 |
| Aug 25, 2017 | 0.846842 | 0.965789 | 0.836809 | 0.881982 | 27,894,200 | 88,198,200 |
| Aug 24, 2017 | 0.873058 | 0.895710 | 0.843590 | 0.855372 | 18,225,800 | 85,537,200 |
| Aug 23, 2017 | 0.890927 | 0.960737 | 0.848230 | 0.867780 | 15,449,800 | 86,778,000 |
| Aug 22, 2017 | 0.849046 | 0.872857 | 0.788558 | 0.870461 | 8,656,480 | 87,046,100 |
| Aug 21, 2017 | 0.989303 | 0.991866 | 0.828662 | 0.864290 | 9,741,210 | 86,429,000 |
| Aug 20, 2017 | 1.04 | 1.06 | 0.952996 | 0.991476 | 12,017,000 | 99,147,600 |
| Aug 19, 2017 | 0.932791 | 1.11 | 0.780554 | 1.04 | 28,772,200 | 103,602,000 |
| Aug 18, 2017 | 1.12 | 1.13 | 0.883991 | 0.938315 | 15,662,700 | 93,831,500 |
| Aug 17, 2017 | 1.21 | 1.22 | 1.03 | 1.11 | 18,605,300 | 111,278,000 |
| Aug 16, 2017 | 1.27 | 1.36 | 1.19 | 1.21 | 13,540,500 | 121,218,000 |
| Aug 15, 2017 | 1.39 | 1.71 | 1.21 | 1.27 | 52,177,200 | 127,355,000 |
| Aug 14, 2017 | 1.27 | 1.44 | 1.24 | 1.39 | 35,383,900 | 138,961,000 |
| Aug 13, 2017 | 1.23 | 1.31 | 1.14 | 1.26 | 20,754,800 | 126,032,000 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About ICO
ICO (ICO) is a cryptocurrency token and operates on the Ethereum platform. ICO has a current supply of 200,000,000 ICO with 100,000,000 ICO in circulation. The last known price of ICO is 0.137751 USD . More information can be found at http://icocoin.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
