Market Cap:

ICO ICO (ICO)

0.137751 USD
0.00003188 BTC
0.00044709 ETH

Buy

Exchange

Crypto-Backed Loan

Market Cap
13,775,106 USD
3,188 BTC
44,709 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
100,000,000 ICO
Total Supply
200,000,000 ICO

Historical data for ICO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 12, 2017 0.137796 0.137799 0.137751 0.137751 1,951,250 13,775,100
Sep 11, 2017 0.138039 0.138693 0.137796 0.137796 1,951,880 13,779,600
Sep 10, 2017 0.138894 0.140395 0.092568 0.138039 1,955,320 13,803,900
Sep 09, 2017 0.109191 0.138894 0.108246 0.138894 771,767 13,889,400
Sep 08, 2017 0.120274 0.139547 0.109162 0.109162 2,391,710 10,916,200
Sep 07, 2017 0.119611 0.120273 0.119564 0.120273 225,079 12,027,300
Sep 06, 2017 0.114181 0.119734 0.114181 0.119734 224,072 11,973,400
Sep 05, 2017 0.180132 0.227089 0.110200 0.114278 5,090,420 11,427,800
Sep 04, 2017 0.324680 0.469623 0.176535 0.178789 12,518,200 17,878,900
Sep 03, 2017 0.423192 0.455295 0.318061 0.325040 7,557,540 32,504,000
Sep 02, 2017 0.658388 0.660156 0.401435 0.430637 24,643,200 43,063,700
Sep 01, 2017 0.689909 0.734646 0.658793 0.661041 6,180,520 66,104,100
Aug 31, 2017 0.681165 0.706954 0.621411 0.690153 11,439,100 69,015,300
Aug 30, 2017 0.816464 0.854399 0.653871 0.681569 34,393,300 68,156,900
Aug 29, 2017 0.807548 0.855669 0.785182 0.819149 4,080,800 81,914,900
Aug 28, 2017 0.898395 0.905269 0.773955 0.807808 9,443,590 80,780,800
Aug 27, 2017 0.900380 0.951883 0.878365 0.898192 67,111,400 89,819,200
Aug 26, 2017 0.880607 0.929251 0.858114 0.900318 44,144,100 90,031,800
Aug 25, 2017 0.846842 0.965789 0.836809 0.881982 27,894,200 88,198,200
Aug 24, 2017 0.873058 0.895710 0.843590 0.855372 18,225,800 85,537,200
Aug 23, 2017 0.890927 0.960737 0.848230 0.867780 15,449,800 86,778,000
Aug 22, 2017 0.849046 0.872857 0.788558 0.870461 8,656,480 87,046,100
Aug 21, 2017 0.989303 0.991866 0.828662 0.864290 9,741,210 86,429,000
Aug 20, 2017 1.04 1.06 0.952996 0.991476 12,017,000 99,147,600
Aug 19, 2017 0.932791 1.11 0.780554 1.04 28,772,200 103,602,000
Aug 18, 2017 1.12 1.13 0.883991 0.938315 15,662,700 93,831,500
Aug 17, 2017 1.21 1.22 1.03 1.11 18,605,300 111,278,000
Aug 16, 2017 1.27 1.36 1.19 1.21 13,540,500 121,218,000
Aug 15, 2017 1.39 1.71 1.21 1.27 52,177,200 127,355,000
Aug 14, 2017 1.27 1.44 1.24 1.39 35,383,900 138,961,000
Aug 13, 2017 1.23 1.31 1.14 1.26 20,754,800 126,032,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)