Historical data for ICO

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 12, 2017	0.137796	0.137799	0.137751	0.137751	1,951,250	13,775,100
Sep 11, 2017	0.138039	0.138693	0.137796	0.137796	1,951,880	13,779,600
Sep 10, 2017	0.138894	0.140395	0.092568	0.138039	1,955,320	13,803,900
Sep 09, 2017	0.109191	0.138894	0.108246	0.138894	771,767	13,889,400
Sep 08, 2017	0.120274	0.139547	0.109162	0.109162	2,391,710	10,916,200
Sep 07, 2017	0.119611	0.120273	0.119564	0.120273	225,079	12,027,300
Sep 06, 2017	0.114181	0.119734	0.114181	0.119734	224,072	11,973,400
Sep 05, 2017	0.180132	0.227089	0.110200	0.114278	5,090,420	11,427,800
Sep 04, 2017	0.324680	0.469623	0.176535	0.178789	12,518,200	17,878,900
Sep 03, 2017	0.423192	0.455295	0.318061	0.325040	7,557,540	32,504,000
Sep 02, 2017	0.658388	0.660156	0.401435	0.430637	24,643,200	43,063,700
Sep 01, 2017	0.689909	0.734646	0.658793	0.661041	6,180,520	66,104,100
Aug 31, 2017	0.681165	0.706954	0.621411	0.690153	11,439,100	69,015,300
Aug 30, 2017	0.816464	0.854399	0.653871	0.681569	34,393,300	68,156,900
Aug 29, 2017	0.807548	0.855669	0.785182	0.819149	4,080,800	81,914,900
Aug 28, 2017	0.898395	0.905269	0.773955	0.807808	9,443,590	80,780,800
Aug 27, 2017	0.900380	0.951883	0.878365	0.898192	67,111,400	89,819,200
Aug 26, 2017	0.880607	0.929251	0.858114	0.900318	44,144,100	90,031,800
Aug 25, 2017	0.846842	0.965789	0.836809	0.881982	27,894,200	88,198,200
Aug 24, 2017	0.873058	0.895710	0.843590	0.855372	18,225,800	85,537,200
Aug 23, 2017	0.890927	0.960737	0.848230	0.867780	15,449,800	86,778,000
Aug 22, 2017	0.849046	0.872857	0.788558	0.870461	8,656,480	87,046,100
Aug 21, 2017	0.989303	0.991866	0.828662	0.864290	9,741,210	86,429,000
Aug 20, 2017	1.04	1.06	0.952996	0.991476	12,017,000	99,147,600
Aug 19, 2017	0.932791	1.11	0.780554	1.04	28,772,200	103,602,000
Aug 18, 2017	1.12	1.13	0.883991	0.938315	15,662,700	93,831,500
Aug 17, 2017	1.21	1.22	1.03	1.11	18,605,300	111,278,000
Aug 16, 2017	1.27	1.36	1.19	1.21	13,540,500	121,218,000
Aug 15, 2017	1.39	1.71	1.21	1.27	52,177,200	127,355,000
Aug 14, 2017	1.27	1.44	1.24	1.39	35,383,900	138,961,000
Aug 13, 2017	1.23	1.31	1.14	1.26	20,754,800	126,032,000

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ICO

ICO (ICO) is a cryptocurrency token and operates on the Ethereum platform. ICO has a current supply of 200,000,000 ICO with 100,000,000 ICO in circulation. The last known price of ICO is 0.137751 USD . More information can be found at http://icocoin.org/.

ICO Statistics
ICO Price	0.137751 USD
ICO ROI	No Data
Market Rank	No Data
Market Cap	13,775,106 USD
24 Hour Volume	No Data
Circulating Supply	100,000,000 ICO
Total Supply	200,000,000 ICO
Max Supply	No Data
All Time High	No Data
All Time Low	No Data
52 Week High / Low	No Data
90 Day High / Low	No Data
30 Day High / Low	No Data
7 Day High / Low	No Data
24 Hour High / Low	No Data
Yesterday's High / Low	No Data
Yesterday's Open / Close	No Data
Yesterday's Change	No Data
Yesterday's Volume	No Data

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest