Market Cap:

ICO OpenLedger ICO OpenLedger (ICOO)

0.555816 USD
0.00008263 BTC
4.49 BTS

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
258,983 USD
39 BTC
2,091,657 BTS
Volume (24h)
0 USD
0.00 BTC
0.00 BTS
Circulating Supply
465,952 ICOO

Historical data for ICO OpenLedger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.546190 0.562368 0.544219 0.555816 56 254,498
Sep 20, 2018 0.495315 0.547427 0.495264 0.545183 130 230,793
Sep 19, 2018 0.481251 0.497129 0.478455 0.496195 59 224,240
Sep 15, 2018 0.054864 0.057675 0.054164 0.056810 279 25,564
Sep 14, 2018 0.054760 0.055505 0.054760 0.054875 270 25,516
Sep 13, 2018 0.559219 0.569956 0.559219 0.564427 28 260,569
Sep 12, 2018 0.527576 0.566806 0.514426 0.559439 28 245,825
Sep 06, 2018 0.308867 0.314541 0.294444 0.309083 33 143,917
Sep 05, 2018 0.336850 0.336959 0.310567 0.310567 33 156,956
Sep 04, 2018 0.426059 0.436738 0.423305 0.429623 0 198,523
Sep 03, 2018 0.409266 0.430134 0.396931 0.425280 100 190,698
Sep 02, 2018 0.569930 0.569930 0.402512 0.409245 657 265,560
Sep 01, 2018 0.547736 0.575489 0.545766 0.569777 367 255,218
* Earliest data in range (UTC time)
** Latest data in range (UTC time)