Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IceChain IceChain (ICHX)
0.000007 USD (5.73%)
6.707e-10 BTC (1.12%)
0.00000004 ETH (-1.46%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,100 USD
0 BTC
25 ETH
Volume (24h)
5 USD
0.00 BTC
0.02 ETH
Circulating Supply
710,927,854 ICHX
Total Supply
1,000,000,000 ICHX

Historical data for IceChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.000007 0.000007 0.000006 0.000007 4 4,776
Aug 17, 2019 0.000007 0.000007 0.000007 0.000007 4 4,803
Aug 16, 2019 0.000007 0.000007 0.000007 0.000007 4 4,946
Aug 15, 2019 0.000007 0.000007 0.000007 0.000007 5 5,243
Aug 14, 2019 0.000007 0.000008 0.000007 0.000007 4 4,974
Aug 13, 2019 0.000008 0.000008 0.000007 0.000007 4 4,829
Aug 12, 2019 0.000008 0.000008 0.000007 0.000008 5 5,460
Aug 11, 2019 0.000008 0.000008 0.000008 0.000008 5 5,565
Aug 10, 2019 0.000008 0.000008 0.000008 0.000008 5 5,578
Aug 09, 2019 0.000014 0.000015 0.000006 0.000008 5 5,880
Aug 08, 2019 0.000015 0.000017 0.000013 0.000014 70 9,867
Aug 07, 2019 0.000015 0.000015 0.000014 0.000015 75 10,595
Aug 06, 2019 0.000015 0.000016 0.000014 0.000015 74 10,377
Aug 05, 2019 0.000013 0.000015 0.000013 0.000015 77 10,903
Aug 04, 2019 0.000015 0.000015 0.000013 0.000013 66 9,303
Aug 03, 2019 0.000015 0.000015 0.000015 0.000015 75 10,588
Aug 02, 2019 0.000014 0.000015 0.000014 0.000015 74 10,918
Aug 01, 2019 0.000014 0.000014 0.000013 0.000014 73 10,708
Jul 31, 2019 0.000013 0.000014 0.000013 0.000014 71 10,495
Jul 30, 2019 0.000013 0.000013 0.000013 0.000013 67 9,822
Jul 29, 2019 0.000012 0.000013 0.000011 0.000013 66 9,767
Jul 28, 2019 0.000014 0.000014 0.000012 0.000012 60 8,801
Jul 27, 2019 0.000015 0.000015 0.000014 0.000014 69 10,112
Jul 26, 2019 0.000015 0.000015 0.000014 0.000015 75 10,993
Jul 25, 2019 0.000014 0.000015 0.000014 0.000015 74 10,909
Jul 24, 2019 0.000014 0.000014 0.000014 0.000014 72 10,595
Jul 23, 2019 0.000013 0.000015 0.000012 0.000014 70 10,352
Jul 22, 2019 0.000019 0.000019 0.000012 0.000013 78 9,348
Jul 21, 2019 0.000013 0.000020 0.000007 0.000019 58 14,370
Jul 20, 2019 0.000013 0.000014 0.000013 0.000013 2 9,768
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IceChain

IceChain (ICHX) describes itself as a 'high-throughput transactional System with unlimited linear scalability using sharding and double-layer blockchain'.

IceChain Statistics
IceChain Price 0.000007 USD
IceChain ROI -97.21%
Market Rank #1866
Market Cap 5,100 USD
24 Hour Volume 5 USD
Circulating Supply 710,927,854 ICHX
Total Supply 1,000,000,000 ICHX
Max Supply No Data
All Time High 0.001041 USD
(Mar 07, 2019)
All Time Low 0.000003 USD
(Jun 15, 2019)
52 Week High / Low 0.001041 USD /
0.000003 USD
90 Day High / Low 0.000206 USD /
0.000003 USD
30 Day High / Low 0.000020 USD /
0.000006 USD
7 Day High / Low 0.000008 USD /
0.000006 USD
24 Hour High / Low 0.000007 USD /
0.000006 USD
Yesterday's High / Low 0.000007 USD /
0.000006 USD
Yesterday's Open / Close 0.000007 USD /
0.000007 USD
Yesterday's Change $-4.1e-08 USD (-0.61%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)