Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IceChain IceChain (ICHX)
0.000012 USD (-93.87%)
1.542e-09 BTC (-94.07%)
0.00000005 ETH (-94.08%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,737 USD
1 BTC
35 ETH
Volume (24h)
1,813 USD
0.23 BTC
7.22 ETH
Circulating Supply
709,485,278 ICHX
Total Supply
1,000,000,000 ICHX

Historical data for IceChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.000139 0.000206 0.000033 0.000033 310 23,632
May 22, 2019 0.000069 0.000142 0.000060 0.000139 702 99,192
May 21, 2019 0.000006 0.000071 0.000004 0.000069 1,215 50,153
May 20, 2019 0.000007 0.000008 0.000006 0.000007 33 5,242
May 19, 2019 0.000029 0.000033 0.000006 0.000007 40 5,120
May 18, 2019 0.000007 0.000032 0.000005 0.000029 161 20,948
May 17, 2019 0.000035 0.000036 0.000007 0.000007 21 5,281
May 16, 2019 0.000005 0.000039 0.000005 0.000035 101 25,878
May 15, 2019 0.000006 0.000031 0.000005 0.000005 105 3,830
May 14, 2019 0.000004 0.000006 0.000004 0.000005 17 3,609
May 13, 2019 0.000004 0.000005 0.000004 0.000005 19 3,439
May 12, 2019 0.000005 0.000006 0.000004 0.000004 17 3,155
May 11, 2019 0.000005 0.000007 0.000004 0.000005 36 3,454
May 10, 2019 0.000004 0.000007 0.000004 0.000006 33 4,250
May 09, 2019 0.000006 0.000008 0.000004 0.000005 25 3,847
May 08, 2019 0.000005 0.000010 0.000005 0.000006 96 4,728
May 07, 2019 0.000009 0.000009 0.000004 0.000005 20 3,643
May 06, 2019 0.000005 0.000030 0.000004 0.000005 63 3,986
May 05, 2019 0.000006 0.000006 0.000004 0.000005 64 3,633
May 04, 2019 0.000006 0.000007 0.000005 0.000006 39 4,795
May 03, 2019 0.000006 0.000007 0.000005 0.000006 4,631 4,878
May 02, 2019 0.000009 0.000009 0.000005 0.000006 195 4,928
May 01, 2019 0.000006 0.000009 0.000006 0.000009 4,263 7,038
Apr 30, 2019 0.000005 0.000006 0.000005 0.000006 13,391 4,874
Apr 29, 2019 0.000005 0.000006 0.000005 0.000005 440 4,032
Apr 28, 2019 0.000007 0.000010 0.000005 0.000005 3,661 4,375
Apr 27, 2019 0.000005 0.000015 0.000005 0.000009 230 6,714
Apr 26, 2019 0.000021 0.000034 0.000005 0.000005 5,784 4,019
Apr 25, 2019 0.000066 0.000067 0.000020 0.000021 5,797 10,445
Apr 24, 2019 0.000065 0.000077 0.000065 0.000065 13,192 23,191
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IceChain

IceChain (ICHX) describes itself as a 'high-throughput transactional System with unlimited linear scalability using sharding and double-layer blockchain'.

IceChain Statistics
IceChain Price 0.000012 USD
IceChain ROI -95.21%
Market Rank #1264
Market Cap 8,737 USD
24 Hour Volume 1,813 USD
Circulating Supply 709,485,278 ICHX
Total Supply 1,000,000,000 ICHX
Max Supply No Data
All Time High 0.001041 USD
(Mar 07, 2019)
All Time Low 0.000004 USD
(May 10, 2019)
52 Week High / Low 0.001041 USD /
0.000004 USD
90 Day High / Low 0.001041 USD /
0.000004 USD
30 Day High / Low 0.000206 USD /
0.000004 USD
7 Day High / Low 0.000206 USD /
0.000004 USD
24 Hour High / Low 0.000206 USD /
0.000012 USD
Yesterday's High / Low 0.000206 USD /
0.000033 USD
Yesterday's Open / Close 0.000139 USD /
0.000033 USD
Yesterday's Change $-0.000106 USD (-76.18%)
Yesterday's Volume $310 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)