Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IceChain IceChain (ICHX)
0.000006 USD (-15.98%)
7.322e-10 BTC (-14.33%)
0.00000003 ETH (-13.40%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,689 USD
1 BTC
26 ETH
Volume (24h)
4 USD
0.00 BTC
0.02 ETH
Circulating Supply
781,142,774 ICHX
Total Supply
1,000,000,000 ICHX

Historical data for IceChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.000007 0.000007 0.000006 0.000006 4 4,713
Oct 14, 2019 0.000007 0.000007 0.000007 0.000007 5 5,683
Oct 13, 2019 0.000007 0.000007 0.000007 0.000007 4 5,370
Oct 12, 2019 0.000007 0.000007 0.000007 0.000007 4 5,286
Oct 11, 2019 0.000007 0.000008 0.000007 0.000007 4 5,520
Oct 10, 2019 0.000007 0.000008 0.000007 0.000007 5 5,823
Oct 09, 2019 0.000007 0.000007 0.000007 0.000007 5 5,816
Oct 08, 2019 0.000007 0.000007 0.000007 0.000007 4 5,558
Oct 07, 2019 0.000007 0.000007 0.000007 0.000007 5 5,596
Oct 06, 2019 0.000007 0.000007 0.000007 0.000007 4 5,164
Oct 05, 2019 0.000006 0.000007 0.000006 0.000007 4 5,159
Oct 04, 2019 0.000007 0.000007 0.000006 0.000006 4 4,848
Oct 03, 2019 0.000007 0.000007 0.000007 0.000007 4 5,221
Oct 02, 2019 0.000007 0.000007 0.000006 0.000007 4 5,263
Oct 01, 2019 0.000006 0.000007 0.000006 0.000007 4 5,190
Sep 30, 2019 0.000006 0.000006 0.000006 0.000006 4 5,054
Sep 29, 2019 0.000006 0.000006 0.000006 0.000006 4 4,971
Sep 28, 2019 0.000006 0.000007 0.000006 0.000006 4 4,985
Sep 27, 2019 0.000006 0.000006 0.000006 0.000006 4 4,965
Sep 26, 2019 0.000007 0.000007 0.000006 0.000006 4 4,720
Sep 25, 2019 0.000007 0.000007 0.000006 0.000007 4 5,189
Sep 24, 2019 0.000007 0.000008 0.000006 0.000007 4 5,183
Sep 23, 2019 0.000008 0.000008 0.000007 0.000007 5 5,778
Sep 22, 2019 0.000008 0.000008 0.000008 0.000008 5 6,283
Sep 21, 2019 0.000008 0.000009 0.000008 0.000008 5 6,504
Sep 20, 2019 0.000008 0.000009 0.000008 0.000008 5 6,638
Sep 19, 2019 0.000008 0.000008 0.000007 0.000008 5 6,604
Sep 18, 2019 0.000008 0.000008 0.000008 0.000008 5 5,342
Sep 17, 2019 0.000007 0.000008 0.000007 0.000008 5 5,494
Sep 16, 2019 0.000007 0.000007 0.000007 0.000007 5 5,291
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IceChain

IceChain (ICHX) is a cryptocurrency token and operates on the Ethereum platform. IceChain has a current supply of 1,000,000,000 ICHX with 781,142,774 ICHX in circulation. The last known price of IceChain is 0.000006 USD and is down 15.98% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://icechain.io/.
IceChain Statistics
IceChain Price 0.000006 USD
IceChain ROI -97.66%
Market Rank #1965
Market Cap 4,689 USD
24 Hour Volume 4 USD
Circulating Supply 781,142,774 ICHX
Total Supply 1,000,000,000 ICHX
Max Supply No Data
All Time High 0.001042 USD
(Mar 07, 2019)
All Time Low 0.000003 USD
(Jun 15, 2019)
52 Week High / Low 0.001041 USD /
0.000003 USD
90 Day High / Low 0.000020 USD /
0.000005 USD
30 Day High / Low 0.000009 USD /
0.000006 USD
7 Day High / Low 0.000008 USD /
0.000006 USD
24 Hour High / Low 0.000007 USD /
0.000006 USD
Yesterday's High / Low 0.000007 USD /
0.000006 USD
Yesterday's Open / Close 0.000007 USD /
0.000006 USD
Yesterday's Change $-0.000001 USD (-17.07%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)