Market Cap:

ICE ROCK MINING ICE ROCK MINING (ROCK2)

0.358289 USD (3.18%)
0.00005342 BTC (3.54%)
0.00150000 ETH (4.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,624,161 USD
839 BTC
23,546 ETH
Volume (24h)
1,259 USD
0.19 BTC
5.27 ETH
Circulating Supply
15,697,272 ROCK2
Total Supply
15,724,272 ROCK2

Historical data for ICE ROCK MINING

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.355170 0.404607 0.326976 0.346206 1,086 5,575,197
Sep 21, 2018 0.323588 0.359919 0.299741 0.354027 4,775 5,079,443
Sep 20, 2018 0.304456 0.363335 0.272199 0.323663 4,503 4,779,122
Sep 19, 2018 0.310798 0.323945 0.264661 0.304538 3,882 4,877,743
Sep 18, 2018 0.252440 0.321008 0.250035 0.311329 2,953 3,961,855
Sep 17, 2018 0.352522 0.358415 0.195726 0.257426 7,471 5,532,578
Sep 16, 2018 0.350369 0.356029 0.323464 0.352908 703 5,498,782
Sep 15, 2018 0.312983 0.354031 0.248555 0.350259 490 4,912,039
Sep 14, 2018 0.310780 0.364879 0.240312 0.313465 1,605 4,877,467
Sep 13, 2018 0.311944 1.03 0.142735 0.311964 5,532 4,895,741
Sep 12, 2018 0.318463 0.325928 0.274398 0.311617 4,154 4,998,044
Sep 11, 2018 0.258183 0.390501 0.257317 0.318489 2,138 4,051,991
Sep 10, 2018 0.339623 0.396888 0.166367 0.257818 6,220 5,330,142
Sep 09, 2018 0.304756 0.411892 0.289972 0.339414 1,991 4,782,922
Sep 08, 2018 0.303988 0.335610 0.297698 0.305986 6,762 4,770,868
Sep 07, 2018 0.333361 0.354214 0.299509 0.308326 3,781 5,231,865
Sep 06, 2018 0.267489 0.342513 0.238464 0.332857 7,208 4,198,051
Sep 05, 2018 0.291391 0.316541 0.263189 0.267487 1,535 4,573,169
Sep 04, 2018 0.309542 0.329996 0.284214 0.291607 1,329 4,858,032
Sep 03, 2018 0.312115 0.315268 0.276141 0.309496 2,464 4,898,411
Sep 02, 2018 0.315031 0.327413 0.265691 0.311882 4,031 4,944,189
Sep 01, 2018 0.271753 0.462397 0.268756 0.314992 3,001 4,264,958
Aug 31, 2018 0.280920 0.281239 0.242094 0.271710 462 4,408,841
Aug 30, 2018 0.283526 0.285408 0.225302 0.280833 4,362 4,449,729
Aug 29, 2018 0.279935 0.290786 0.264904 0.283353 4,537 4,393,380
Aug 28, 2018 0.271744 0.284171 0.269203 0.279998 885 4,264,821
Aug 27, 2018 0.255724 0.270633 0.251831 0.270633 6,666 4,013,406
Aug 26, 2018 0.273193 0.273193 0.246479 0.255267 8,065 4,287,572
Aug 25, 2018 0.254734 0.282686 0.251842 0.273188 5,954 3,997,866
Aug 24, 2018 0.255419 0.266495 0.228269 0.266435 5,853 4,008,616
* Earliest data in range (UTC time)
** Latest data in range (UTC time)