Market Cap:

iBTC iBTC (IBTC)

0.001349 USD (-25.62%)
0.00000041 BTC (-22.58%)
0.00001559 ETH (-22.96%)

Buy

Crypto-Backed Loan

Market Cap
24,615 USD
7 BTC
285 ETH
Volume (24h)
101 USD
0.03 BTC
1.17 ETH
Circulating Supply
18,251,345 IBTC
Total Supply
21,000,000 IBTC

Historical data for iBTC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2018 0.001841 0.001842 0.000838 0.001354 102 24,710
Dec 12, 2018 0.001244 0.001908 0.000995 0.001840 517 34,592
Dec 11, 2018 0.001893 0.001959 0.001236 0.001245 2 22,910
Dec 10, 2018 0.001997 0.002046 0.001218 0.001895 128 34,867
Dec 09, 2018 0.001919 0.002083 0.001919 0.002000 29 36,802
Dec 08, 2018 0.002120 0.002205 0.001846 0.001925 80 35,433
Dec 07, 2018 0.002068 0.002132 0.001911 0.002123 133 39,073
Dec 06, 2018 0.001377 0.002160 0.001342 0.002071 180 37,605
Dec 05, 2018 0.001546 0.002263 0.001332 0.001379 21 25,039
Dec 04, 2018 0.002166 0.002599 0.001538 0.001543 9 28,178
Dec 03, 2018 0.002780 0.002780 0.000380 0.002171 79 39,628
Dec 02, 2018 0.001424 0.002817 0.001415 0.002788 8 51,173
Dec 01, 2018 0.001447 0.001777 0.001344 0.001427 7 27,091
Nov 30, 2018 0.001740 0.002270 0.001425 0.001444 8 28,514
Nov 29, 2018 0.002809 0.002956 0.001732 0.001736 55 34,479
Nov 28, 2018 0.003081 0.003120 0.001622 0.002805 11 55,875
Nov 27, 2018 0.001756 0.003113 0.001709 0.003077 50 61,292
Nov 26, 2018 0.002094 0.002310 0.001711 0.001758 8 35,019
Nov 25, 2018 0.001471 0.003066 0.001458 0.002100 17 41,834
Nov 24, 2018 0.001618 0.001702 0.001441 0.001475 4 29,298
Nov 23, 2018 0.002248 0.002271 0.001588 0.001619 64 32,161
Nov 22, 2018 0.002979 0.002998 0.002261 0.002261 12 44,908
Nov 21, 2018 0.003667 0.004001 0.002870 0.002984 61 59,248
Nov 20, 2018 0.003823 0.004401 0.003530 0.003652 46 72,515
Nov 19, 2018 0.005012 0.005012 0.002862 0.003846 16 76,375
Nov 18, 2018 0.001566 0.005016 0.001566 0.005002 239 99,611
Nov 17, 2018 0.003053 0.003991 0.001563 0.001566 8 31,166
Nov 16, 2018 0.004402 0.005719 0.002988 0.003055 110 60,780
Nov 15, 2018 0.003152 0.005973 0.002628 0.004393 279 87,148
Nov 14, 2018 0.004391 0.005575 0.003023 0.003137 374 62,284
* Earliest data in range (UTC time)
** Latest data in range (UTC time)