Market Cap:

iBTC iBTC (IBTC)

0.004804 USD
0.00000055 BTC
0.00000550 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? IBTC
Total Supply
21,000,000 IBTC

Historical data for iBTC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 10, 2018 0.004825 0.004998 0.004758 0.004804 12 -
Feb 09, 2018 0.004478 0.004836 0.004318 0.004827 12 -
Feb 08, 2018 0.002703 0.004643 0.002703 0.004473 194 -
Feb 07, 2018 0.002491 0.006266 0.002280 0.002709 348 -
Feb 06, 2018 0.003469 0.003984 0.001708 0.002494 94 -
Feb 05, 2018 0.004126 0.004264 0.001847 0.003457 482 -
Feb 04, 2018 0.002585 0.004846 0.002139 0.004167 49 -
Feb 03, 2018 0.005042 0.005470 0.002523 0.002586 176 -
Feb 02, 2018 0.004420 0.005771 0.002035 0.005018 732 -
Feb 01, 2018 0.004656 0.007495 0.004656 0.006705 1,645 -
Jan 31, 2018 0.007944 0.007976 0.004612 0.004647 1,655 -
Jan 30, 2018 0.010425 0.010452 0.005542 0.007917 497 -
Jan 29, 2018 0.009104 0.013911 0.005321 0.010421 1,331 -
Jan 28, 2018 0.006183 0.018613 0.005436 0.009117 6,723 -
Jan 27, 2018 0.005309 0.008411 0.005187 0.006139 1,876 -
Jan 26, 2018 0.007817 0.008013 0.004429 0.005308 1,181 -
Jan 25, 2018 0.008482 0.008810 0.004608 0.007844 3,498 -
Jan 24, 2018 0.007855 0.008420 0.004214 0.008420 4,976 -
Jan 23, 2018 0.006999 0.008044 0.001638 0.007853 1,423 -
Jan 22, 2018 0.008844 0.009094 0.003139 0.007012 1,226 -
Jan 21, 2018 0.006512 0.009245 0.006083 0.008803 5,030 -
Jan 20, 2018 0.005872 0.009614 0.005872 0.006498 814 -
Jan 19, 2018 0.005719 0.009678 0.005207 0.005834 1,032 -
Jan 18, 2018 0.011696 0.012107 0.005599 0.005761 1,701 -
Jan 17, 2018 0.014244 0.015039 0.005401 0.011565 585 -
Jan 16, 2018 0.010401 0.016556 0.006978 0.014297 2,073 -
Jan 15, 2018 0.014453 0.014465 0.009833 0.010380 1,982 -
Jan 14, 2018 0.022064 0.022256 0.009286 0.014457 4,905 -
Jan 13, 2018 0.011258 0.025083 0.007745 0.022043 5,873 -
Jan 12, 2018 0.005739 0.012363 0.003372 0.012360 5,481 -
Jan 11, 2018 0.007663 0.008113 0.003397 0.005674 975 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)