Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
iBTC iBTC (IBTC)
0.000761 USD (-13.47%)
0.00000019 BTC (-11.92%)
0.00000569 ETH (-11.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
15,813 USD
4 BTC
118 ETH
Volume (24h)
277 USD
0.07 BTC
2.07 ETH
Circulating Supply
20,781,529 IBTC
Total Supply
50,000,000 IBTC

Historical data for iBTC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 24, 2019 0.000885 0.000885 0.000876 0.000883 11 18,354
Mar 23, 2019 0.000884 0.000891 0.000874 0.000885 21 18,235
Mar 22, 2019 0.000723 0.000893 0.000723 0.000884 2 18,223
Mar 21, 2019 0.000892 0.000895 0.000719 0.000725 6 14,936
Mar 20, 2019 0.000891 0.000893 0.000526 0.000892 20 18,399
Mar 19, 2019 0.000891 0.000891 0.000891 0.000891 - 18,380
Mar 18, 2019 0.000885 0.000895 0.000885 0.000891 - 18,380
Mar 17, 2019 0.000934 0.000934 0.000880 0.000884 88 13,127
Mar 16, 2019 0.000911 0.000937 0.000911 0.000934 - 13,861
Mar 15, 2019 0.000782 0.000913 0.000782 0.000911 14 13,529
Mar 14, 2019 0.000780 0.000788 0.000663 0.000783 12 11,624
Mar 13, 2019 0.000678 0.000785 0.000667 0.000780 1 11,582
Mar 12, 2019 0.000672 0.000689 0.000657 0.000677 133 10,390
Mar 11, 2019 0.001032 0.001035 0.000668 0.000672 23 10,306
Mar 10, 2019 0.000719 0.001036 0.000695 0.001031 2,811 15,819
Mar 09, 2019 0.000734 0.001052 0.000716 0.000718 7 11,013
Mar 08, 2019 0.000966 0.000967 0.000703 0.000735 112 11,272
Mar 07, 2019 0.000749 0.000984 0.000745 0.000965 578 14,798
Mar 06, 2019 0.000720 0.000759 0.000710 0.000749 10 11,481
Mar 05, 2019 0.000637 0.001065 0.000633 0.000719 972 11,026
Mar 04, 2019 0.001036 0.001040 0.000600 0.000636 161 9,752
Mar 03, 2019 0.000789 0.001046 0.000753 0.001037 667 15,906
Mar 02, 2019 0.000476 0.000788 0.000476 0.000788 120 12,081
Mar 01, 2019 0.000704 0.000706 0.000460 0.000476 89 7,298
Feb 28, 2019 0.000323 0.000790 0.000323 0.000704 31 10,795
Feb 27, 2019 0.000322 0.000330 0.000319 0.000323 - 4,960
Feb 26, 2019 0.000579 0.000593 0.000319 0.000322 2 4,936
Feb 25, 2019 0.000536 0.000639 0.000342 0.000580 128 8,889
Feb 24, 2019 0.000580 0.000679 0.000504 0.000539 13 8,260
Feb 23, 2019 0.000400 0.000583 0.000396 0.000580 0 8,891
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iBTC

iBTC (IBTC) is a cryptocurrency token and operates on the Ethereum platform. iBTC has a current supply of 50,000,000 IBTC with 20,781,529 IBTC in circulation. The last known price of iBTC is 0.000761 USD and is down 13.47% over the last 24 hours. It is currently trading on 2 active market(s) with 277 USD traded over the last 24 hours. More information can be found at http://ibtctoken.com/.
iBTC Statistics
iBTC Price 0.000761 USD
iBTC ROI -94.22%
Market Rank #1676
Market Cap 15,813 USD
24 Hour Volume 277 USD
Circulating Supply 20,781,529 IBTC
Total Supply 50,000,000 IBTC
Max Supply No Data
All Time High 0.188459 USD
(Oct 29, 2018)
All Time Low 0.000227 USD
(Jan 11, 2019)
52 Week High / Low 0.188459 USD /
0.000227 USD
90 Day High / Low 0.005093 USD /
0.000227 USD
30 Day High / Low 0.001426 USD /
0.000319 USD
7 Day High / Low 0.001425 USD /
0.000526 USD
24 Hour High / Low 0.001426 USD /
0.000740 USD
Yesterday's High / Low 0.000885 USD /
0.000876 USD
Yesterday's Open / Close 0.000885 USD /
0.000883 USD
Yesterday's Change $-0.000002 USD (-0.21%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)