×
×
Cryptocurrencies:  5,532Markets:  22,712Market Cap:  $269,591,791,83624h Vol:  $104,060,298,293BTC Dominance:  65.2%
Market Cap:  $269,591,791,83624h Vol:  $104,060,298,293BTC Dominance:  65.2%Cryptocurrencies:  5,532Markets:  22,712

iBTC (IBTC)

$0.000191 USD (-0.20%)
0.00000002 BTC (0.16%)
0.00000080 ETH (-0.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $9,551.73 USD
    1.00034519 BTC
    40.08634473 ETH
  • Volume (24h)
    $57.32 USD
    0.00600291 BTC
    0.24055175 ETH
  • Circulating Supply
    49,992,999 IBTC
  • Total Supply
    50,000,000 IBTC
  • Historical data for iBTC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.000209
    0.000210
    0.000189
    0.000189
    56.83
    9,470.69
    May 30, 2020
    0.000188
    0.000210
    0.000188
    0.000209
    39.87
    10,465.28
    May 29, 2020
    0.000198
    0.000200
    0.000188
    0.000188
    0
    9,407.75
    May 28, 2020
    0.000120
    0.000198
    0.000116
    0.000198
    1,047.22
    9,874.59
    May 27, 2020
    0.000089
    0.000123
    0.000089
    0.000120
    23.61
    5,980.07
    May 26, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    4,434.67
    May 25, 2020
    0.000088
    0.000089
    0.000087
    0.000089
    0
    4,434.67
    May 24, 2020
    0.000182
    0.000182
    0.000056
    0.000088
    0.878699
    4,392.88
    May 23, 2020
    0.000184
    0.000186
    0.000181
    0.000182
    10.28
    9,117.64
    May 22, 2020
    0.000036
    0.000185
    0.000036
    0.000184
    27.55
    9,183.14
    May 21, 2020
    0.000184
    0.000185
    0.000035
    0.000036
    2.50
    1,798.46
    May 20, 2020
    0.000097
    0.000195
    0.000097
    0.000184
    67.38
    9,207.01
    May 19, 2020
    0.000097
    0.000098
    0.000095
    0.000097
    0
    4,844.31
    May 18, 2020
    0.000193
    0.000198
    0.000096
    0.000097
    2.92
    4,865.71
    May 17, 2020
    0.000128
    0.000197
    0.000128
    0.000193
    2.90
    9,670.94
    May 16, 2020
    0.000121
    0.000130
    0.000121
    0.000128
    2.85
    6,422.19
    May 15, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    6,040.70
    May 14, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    6,040.70
    May 13, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    6,040.70
    May 12, 2020
    0.000119
    0.000121
    0.000119
    0.000121
    0
    6,040.70
    May 11, 2020
    0.000087
    0.000121
    0.000086
    0.000119
    0.706060
    5,944.94
    May 10, 2020
    0.000090
    0.000090
    0.000066
    0.000087
    15.85
    4,369.07
    May 09, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    4,489.97
    May 08, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    4,489.97
    May 07, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    4,489.97
    May 06, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    4,489.97
    May 05, 2020
    0.000178
    0.000179
    0.000088
    0.000090
    1.80
    4,489.05
    May 04, 2020
    0.000089
    0.000179
    0.000086
    0.000178
    4.45
    8,905.92
    May 03, 2020
    0.000090
    0.000092
    0.000088
    0.000089
    1.78
    4,443.96
    May 02, 2020
    0.000030
    0.000090
    0.000030
    0.000090
    1.80
    4,487.62
    May 01, 2020
    0.000177
    0.000177
    0.000030
    0.000030
    16.63
    1,498.20

About iBTC

iBTC (IBTC) is a cryptocurrency token and operates on the Ethereum platform. iBTC has a current supply of 50,000,000 with 49,992,999.112 in circulation. The last known price of iBTC is $0.000191 USD and is down -0.20% over the last 24 hours. It is currently trading on 2 active market(s) with $57.32 traded over the last 24 hours. More information can be found at http://ibtctoken.com/.

iBTC Statistics

iBTC Price$0.000191 USD
iBTC ROI
-98.55%
Market Rank#1915
Market Cap$9,551.73 USD
24 Hour Volume$57.32 USD
Circulating Supply49,992,999 IBTC
Total Supply50,000,000 IBTC
Max SupplyNo Data
All Time High
$0.188459 USD
(Oct 29, 2018)
All Time Low
$0.000019 USD
(Mar 22, 2020)
52 Week High / Low
$0.000772 USD /
$0.000019 USD
90 Day High / Low
$0.000210 USD /
$0.000019 USD
30 Day High / Low
$0.000210 USD /
$0.000035 USD
7 Day High / Low
$0.000210 USD /
$0.000087 USD
24 Hour High / Low
$0.000192 USD /
$0.000189 USD
Yesterday's High / Low
$0.000210 USD /
$0.000189 USD
Yesterday's Open / Close
$0.000209 USD /
$0.000189 USD
Yesterday's Change$-0.000020 USD (-9.50%)
Yesterday's Volume$56.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.