Market Cap:

I0Coin I0Coin (I0C)

0.046217 USD (-4.57%)
0.00000723 BTC (-2.84%)
Market Cap
970,240 USD
152 BTC
Volume (24h)
512 USD
0.08 BTC
Circulating Supply
20,993,073 I0C

Historical data for I0Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2018 0.050085 0.050242 0.037052 0.046283 513 1,051,447
Aug 17, 2018 0.045181 0.049978 0.044924 0.049971 55 948,494
Aug 16, 2018 0.045492 0.047466 0.044810 0.045178 92 955,005
Aug 15, 2018 0.050505 0.054160 0.041490 0.045556 638 1,060,242
Aug 14, 2018 0.057004 0.062580 0.049863 0.050546 329 1,196,692
Aug 13, 2018 0.058492 0.059492 0.056258 0.057057 54 1,227,913
Aug 12, 2018 0.056236 0.072885 0.053460 0.058513 536 1,180,566
Aug 11, 2018 0.057270 0.067622 0.051182 0.056405 1,559 1,202,271
Aug 10, 2018 0.059508 0.059784 0.051279 0.057325 262 1,249,239
Aug 09, 2018 0.056229 0.060179 0.050453 0.059569 178 1,180,398
Aug 08, 2018 0.055826 0.065494 0.054338 0.056101 376 1,171,948
Aug 07, 2018 0.055510 0.070694 0.055411 0.055765 262 1,165,307
Aug 06, 2018 0.060643 0.061550 0.054946 0.055531 14 1,273,059
Aug 05, 2018 0.061652 0.061770 0.055606 0.060570 157 1,294,245
Aug 04, 2018 0.055669 0.069024 0.055502 0.061624 218 1,168,647
Aug 03, 2018 0.061841 0.066456 0.043572 0.055589 1,575 1,298,203
Aug 02, 2018 0.066606 0.067382 0.061743 0.061847 77 1,398,247
Aug 01, 2018 0.072587 0.076523 0.064917 0.066570 208 1,523,793
Jul 31, 2018 0.069585 0.073323 0.065466 0.072522 48 1,460,766
Jul 30, 2018 0.077262 0.077573 0.067341 0.069716 468 1,621,923
Jul 29, 2018 0.068217 0.077610 0.067424 0.077216 74 1,432,060
Jul 28, 2018 0.062103 0.077754 0.058360 0.067944 317 1,303,700
Jul 27, 2018 0.071547 0.072246 0.057343 0.061974 628 1,501,946
Jul 26, 2018 0.067823 0.077954 0.059602 0.071586 493 1,423,772
Jul 25, 2018 0.062904 0.068879 0.059175 0.067847 384 1,320,502
Jul 24, 2018 0.065592 0.070570 0.062217 0.064090 51 1,376,941
Jul 23, 2018 0.059681 0.065930 0.057806 0.065496 536 1,252,853
Jul 22, 2018 0.052561 0.061052 0.052365 0.059825 96 1,103,380
Jul 21, 2018 0.051339 0.060155 0.050325 0.052574 347 1,077,724
Jul 20, 2018 0.051409 0.061249 0.050561 0.051351 151 1,079,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)