Historical data for I0Coin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 13, 2018	0.018884	0.021368	0.017891	0.020126	49	422,553
Dec 12, 2018	0.015390	0.022330	0.015350	0.018874	102	396,262
Dec 11, 2018	0.015227	0.015757	0.014426	0.015411	58	323,549
Dec 10, 2018	0.015227	0.015227	0.015227	0.015227	-	319,700
Dec 09, 2018	0.014644	0.015570	0.014638	0.015227	-	319,700
Dec 08, 2018	0.015380	0.015747	0.014213	0.014687	12	308,352
Dec 07, 2018	0.017904	0.017904	0.013475	0.015389	63	323,102
Dec 06, 2018	0.019114	0.021278	0.017943	0.017943	80	376,711
Dec 05, 2018	0.018404	0.021934	0.017691	0.019122	77	401,463
Dec 04, 2018	0.019758	0.020735	0.018198	0.018384	23	385,979
Dec 03, 2018	0.019111	0.022117	0.014615	0.019773	552	415,131
Dec 02, 2018	0.012569	0.019175	0.012569	0.019002	255	398,956
Dec 01, 2018	0.012071	0.012632	0.011869	0.012569	-	263,892
Nov 30, 2018	0.012693	0.012801	0.011631	0.012037	2	252,714
Nov 29, 2018	0.012763	0.013197	0.012343	0.012664	17	265,873
Nov 28, 2018	0.010552	0.013122	0.010552	0.012710	3	266,851
Nov 27, 2018	0.009832	0.012275	0.009832	0.010542	65	221,323
Nov 26, 2018	0.010011	0.010743	0.009429	0.009838	5	206,558
Nov 25, 2018	0.012376	0.012712	0.009551	0.010014	85	210,237
Nov 24, 2018	0.011744	0.013507	0.011744	0.012371	54	259,724
Nov 23, 2018	0.011707	0.011883	0.011306	0.011744	-	246,573
Nov 22, 2018	0.013780	0.013897	0.011736	0.011767	4	247,043
Nov 21, 2018	0.009953	0.014464	0.009708	0.013830	44	290,368
Nov 20, 2018	0.011172	0.011472	0.009607	0.009946	11	208,813
Nov 19, 2018	0.012606	0.012606	0.011119	0.011237	3	235,922
Nov 18, 2018	0.012513	0.012629	0.012488	0.012606	-	264,666
Nov 17, 2018	0.014498	0.014498	0.012388	0.012473	90	261,867
Nov 16, 2018	0.014604	0.014624	0.014268	0.014468	3	303,756
Nov 15, 2018	0.013750	0.014608	0.012269	0.014608	20	306,693
Nov 14, 2018	0.013774	0.015165	0.013199	0.013680	42	287,214