I0Coin (I0C)

Name: I0Coin
Price: 0.019420 USD

0.019420 USD (3.07%)
0.00000300 BTC (3.81%)

407,707 USD
63 BTC

53 USD
0.01 BTC

20,994,431 I0C

Historical data for I0Coin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 18, 2018	0.018926	0.019575	0.018449	0.019433	53	397,351
Oct 17, 2018	0.018467	0.018951	0.016971	0.018853	44	387,709
Oct 16, 2018	0.019782	0.019808	0.017041	0.018404	97	415,300
Oct 15, 2018	0.019304	0.021804	0.019170	0.019800	59	405,280
Oct 14, 2018	0.019940	0.020062	0.019096	0.019283	17	418,633
Oct 13, 2018	0.022164	0.022295	0.019929	0.019935	51	465,320
Oct 12, 2018	0.019547	0.019813	0.019511	0.019800	13	410,375
Oct 11, 2018	0.022999	0.023021	0.017951	0.019572	111	482,836
Oct 10, 2018	0.026441	0.026517	0.019583	0.023076	213	555,111
Oct 09, 2018	0.022277	0.026550	0.022120	0.026531	21	467,687
Oct 08, 2018	0.025030	0.025071	0.021946	0.022200	33	525,481
Oct 07, 2018	0.026351	0.026351	0.023178	0.024915	192	553,221
Oct 02, 2018	0.031163	0.031329	0.031098	0.031117	23	654,234
Oct 01, 2018	0.027059	0.031393	0.027032	0.031251	23	568,069
Sep 30, 2018	0.029690	0.029914	0.027087	0.027140	25	623,308
Sep 29, 2018	0.030562	0.030562	0.024796	0.029701	201	641,621
Sep 28, 2018	0.030783	0.031304	0.030232	0.030582	62	646,264
Sep 27, 2018	0.027384	0.036937	0.027375	0.030776	339	574,887
Sep 26, 2018	0.024399	0.027670	0.024254	0.027350	21	512,221
Sep 25, 2018	0.024919	0.024968	0.024224	0.024438	40	523,141
Sep 24, 2018	0.025774	0.025853	0.025330	0.025563	4	541,090
Sep 23, 2018	0.026833	0.027055	0.025669	0.025767	30	563,323
Sep 22, 2018	0.026985	0.027181	0.026101	0.026819	8	566,521
Sep 21, 2018	0.024092	0.027738	0.024058	0.026964	48	505,784
Sep 20, 2018	0.024920	0.025328	0.020286	0.024090	327	523,168
Sep 19, 2018	0.033033	0.033062	0.018749	0.024909	759	693,488

* Earliest data in range (UTC time)
** Latest data in range (UTC time)