I0Coin
(I0C)
0.011076
USD
(0.00%)
0.00000300 BTC (0.00%)
0.00000300 BTC (0.00%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
232,539
USD
63 BTC
63 BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
20,995,784
I0C
- Website
- Announcement
- Source Code
- Technical Documentation
- Coin Mineable Inactive
Historical data for I0Coin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 05, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,539 |
| Feb 04, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,539 |
| Feb 03, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,539 |
| Feb 02, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| Feb 01, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| Jan 31, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| Jan 30, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| Jan 29, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| Jan 28, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| Jan 27, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| Jan 26, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,538 |
| Jan 25, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| Jan 24, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| Jan 23, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| Jan 22, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| Jan 21, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| Jan 20, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| Jan 19, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| Jan 18, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,537 |
| Jan 17, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,536 |
| Jan 16, 2019 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | - | 232,536 |
| Jan 15, 2019 | 0.011090 | 0.011144 | 0.011076 | 0.011076 | - | 232,536 |
| Jan 14, 2019 | 0.010642 | 0.011184 | 0.010622 | 0.011098 | 50 | 233,016 |
| Jan 13, 2019 | 0.009278 | 0.010729 | 0.009241 | 0.010625 | 72 | 223,079 |
| Jan 12, 2019 | 0.014059 | 0.014096 | 0.005207 | 0.009287 | 489 | 194,983 |
| Jan 11, 2019 | 0.013575 | 0.014090 | 0.013532 | 0.014057 | 34 | 295,129 |
| Jan 10, 2019 | 0.014437 | 0.014788 | 0.013269 | 0.013578 | 6 | 285,073 |
| Jan 09, 2019 | 0.014443 | 0.014565 | 0.014401 | 0.014437 | - | 303,118 |
| Jan 08, 2019 | 0.014459 | 0.014766 | 0.014066 | 0.014416 | 4 | 302,679 |
| Jan 07, 2019 | 0.013909 | 0.014491 | 0.013683 | 0.014437 | 8 | 303,114 |
| Jan 06, 2019 | 0.013951 | 0.015646 | 0.013827 | 0.013905 | 35 | 291,949 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About I0Coin
I0Coin (I0C) is a cryptocurrency. Users are able to generate I0C through the process of mining. I0Coin has a current supply of 20,995,784 I0C. The last known price of I0Coin is 0.011076 USD and is up 0.00% over the last 24 hours. More information can be found at http://izerocoin.org.The approximate return on investment if purchased at the time of launch (or earliest known price)
