Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
I0Coin I0Coin (I0C)
0.011076 USD (0.00%)
0.00000300 BTC (0.00%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
232,539 USD
63 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
20,995,784 I0C

Historical data for I0Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.011076 0.011076 0.011076 0.011076 - 232,539
Feb 04, 2019 0.011076 0.011076 0.011076 0.011076 - 232,539
Feb 03, 2019 0.011076 0.011076 0.011076 0.011076 - 232,539
Feb 02, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Feb 01, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 31, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 30, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 29, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 28, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 27, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 26, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 25, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 24, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 23, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 22, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 21, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 20, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 19, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 18, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 17, 2019 0.011076 0.011076 0.011076 0.011076 - 232,536
Jan 16, 2019 0.011076 0.011076 0.011076 0.011076 - 232,536
Jan 15, 2019 0.011090 0.011144 0.011076 0.011076 - 232,536
Jan 14, 2019 0.010642 0.011184 0.010622 0.011098 50 233,016
Jan 13, 2019 0.009278 0.010729 0.009241 0.010625 72 223,079
Jan 12, 2019 0.014059 0.014096 0.005207 0.009287 489 194,983
Jan 11, 2019 0.013575 0.014090 0.013532 0.014057 34 295,129
Jan 10, 2019 0.014437 0.014788 0.013269 0.013578 6 285,073
Jan 09, 2019 0.014443 0.014565 0.014401 0.014437 - 303,118
Jan 08, 2019 0.014459 0.014766 0.014066 0.014416 4 302,679
Jan 07, 2019 0.013909 0.014491 0.013683 0.014437 8 303,114
Jan 06, 2019 0.013951 0.015646 0.013827 0.013905 35 291,949
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About I0Coin

I0Coin (I0C) is a cryptocurrency. Users are able to generate I0C through the process of mining. I0Coin has a current supply of 20,995,784 I0C. The last known price of I0Coin is 0.011076 USD and is up 0.00% over the last 24 hours. More information can be found at http://izerocoin.org.
I0Coin Statistics
I0Coin Price 0.011076 USD
I0Coin ROI No Data
Market Rank No Data
Market Cap 232,539 USD
24 Hour Volume No Data
Circulating Supply 20,995,784 I0C
Total Supply 20,995,784 I0C
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)