Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
I0Coin I0Coin (I0C)
0.011076 USD (0.00%)
0.00000300 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
232,539 USD
63 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
20,995,784 I0C

Historical data for I0Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.011076 0.011076 0.011076 0.011076 - 232,539
Feb 04, 2019 0.011076 0.011076 0.011076 0.011076 - 232,539
Feb 03, 2019 0.011076 0.011076 0.011076 0.011076 - 232,539
Feb 02, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Feb 01, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 31, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 30, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 29, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 28, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 27, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 26, 2019 0.011076 0.011076 0.011076 0.011076 - 232,538
Jan 25, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 24, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 23, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 22, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 21, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 20, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 19, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 18, 2019 0.011076 0.011076 0.011076 0.011076 - 232,537
Jan 17, 2019 0.011076 0.011076 0.011076 0.011076 - 232,536
Jan 16, 2019 0.011076 0.011076 0.011076 0.011076 - 232,536
Jan 15, 2019 0.011090 0.011144 0.011076 0.011076 - 232,536
Jan 14, 2019 0.010642 0.011184 0.010622 0.011098 50 233,016
Jan 13, 2019 0.009278 0.010729 0.009241 0.010625 72 223,079
Jan 12, 2019 0.014059 0.014096 0.005207 0.009287 489 194,983
Jan 11, 2019 0.013575 0.014090 0.013532 0.014057 34 295,129
Jan 10, 2019 0.014437 0.014788 0.013269 0.013578 6 285,073
Jan 09, 2019 0.014443 0.014565 0.014401 0.014437 - 303,118
Jan 08, 2019 0.014459 0.014766 0.014066 0.014416 4 302,679
Jan 07, 2019 0.013909 0.014491 0.013683 0.014437 8 303,114
Jan 06, 2019 0.013951 0.015646 0.013827 0.013905 35 291,949
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About I0Coin

I0Coin (I0C) is a cryptocurrency. Users are able to generate I0C through the process of mining. I0Coin has a current supply of 20,995,784 I0C. The last known price of I0Coin is 0.011076 USD and is up 0.00% over the last 24 hours. More information can be found at http://izerocoin.org.
I0Coin Statistics
I0Coin Price 0.011076 USD
I0Coin ROI No Data
Market Rank No Data
Market Cap 232,539 USD
24 Hour Volume No Data
Circulating Supply 20,995,784 I0C
Total Supply 20,995,784 I0C
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies