Market Cap:

I0Coin I0Coin (I0C)

0.019420 USD (3.07%)
0.00000300 BTC (3.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
407,707 USD
63 BTC
Volume (24h)
53 USD
0.01 BTC
Circulating Supply
20,994,431 I0C

Historical data for I0Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2018 0.018926 0.019575 0.018449 0.019433 53 397,351
Oct 17, 2018 0.018467 0.018951 0.016971 0.018853 44 387,709
Oct 16, 2018 0.019782 0.019808 0.017041 0.018404 97 415,300
Oct 15, 2018 0.019304 0.021804 0.019170 0.019800 59 405,280
Oct 14, 2018 0.019940 0.020062 0.019096 0.019283 17 418,633
Oct 13, 2018 0.022164 0.022295 0.019929 0.019935 51 465,320
Oct 12, 2018 0.019547 0.019813 0.019511 0.019800 13 410,375
Oct 11, 2018 0.022999 0.023021 0.017951 0.019572 111 482,836
Oct 10, 2018 0.026441 0.026517 0.019583 0.023076 213 555,111
Oct 09, 2018 0.022277 0.026550 0.022120 0.026531 21 467,687
Oct 08, 2018 0.025030 0.025071 0.021946 0.022200 33 525,481
Oct 07, 2018 0.026351 0.026351 0.023178 0.024915 192 553,221
Oct 02, 2018 0.031163 0.031329 0.031098 0.031117 23 654,234
Oct 01, 2018 0.027059 0.031393 0.027032 0.031251 23 568,069
Sep 30, 2018 0.029690 0.029914 0.027087 0.027140 25 623,308
Sep 29, 2018 0.030562 0.030562 0.024796 0.029701 201 641,621
Sep 28, 2018 0.030783 0.031304 0.030232 0.030582 62 646,264
Sep 27, 2018 0.027384 0.036937 0.027375 0.030776 339 574,887
Sep 26, 2018 0.024399 0.027670 0.024254 0.027350 21 512,221
Sep 25, 2018 0.024919 0.024968 0.024224 0.024438 40 523,141
Sep 24, 2018 0.025774 0.025853 0.025330 0.025563 4 541,090
Sep 23, 2018 0.026833 0.027055 0.025669 0.025767 30 563,323
Sep 22, 2018 0.026985 0.027181 0.026101 0.026819 8 566,521
Sep 21, 2018 0.024092 0.027738 0.024058 0.026964 48 505,784
Sep 20, 2018 0.024920 0.025328 0.020286 0.024090 327 523,168
Sep 19, 2018 0.033033 0.033062 0.018749 0.024909 759 693,488
* Earliest data in range (UTC time)
** Latest data in range (UTC time)