New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HyperStake HyperStake (HYP)
0.000084 USD (0.00%)
0.00000001 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
115,705 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,376,719,887 HYP

Historical data for HyperStake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000084 0.000084 0.000084 0.000084 - 115,705
Oct 20, 2019 0.000084 0.000084 0.000084 0.000084 - 115,705
Oct 19, 2019 0.000084 0.000084 0.000084 0.000084 - 115,705
Oct 18, 2019 0.000084 0.000084 0.000084 0.000084 - 115,705
Oct 17, 2019 0.000084 0.000084 0.000084 0.000084 - 115,705
Oct 16, 2019 0.000084 0.000084 0.000084 0.000084 - 115,705
Oct 15, 2019 0.000084 0.000084 0.000084 0.000084 - 115,705
Oct 14, 2019 0.000083 0.000084 0.000083 0.000084 6 115,255
Oct 13, 2019 0.000083 0.000083 0.000083 0.000083 - 113,581
Oct 12, 2019 0.000083 0.000083 0.000083 0.000083 - 113,581
Oct 11, 2019 0.000083 0.000083 0.000083 0.000083 - 113,581
Oct 10, 2019 0.000083 0.000083 0.000083 0.000083 - 113,581
Oct 09, 2019 0.000083 0.000083 0.000083 0.000083 - 113,581
Oct 08, 2019 0.000083 0.000083 0.000083 0.000083 - 113,581
Oct 07, 2019 0.000083 0.000083 0.000083 0.000083 - 113,581
Oct 06, 2019 0.000083 0.000083 0.000083 0.000083 - 113,581
Oct 05, 2019 0.000083 0.000083 0.000083 0.000083 - 113,581
Oct 04, 2019 0.000083 0.000083 0.000083 0.000083 - 113,581
Oct 03, 2019 0.000083 0.000083 0.000083 0.000083 - 113,581
Oct 02, 2019 0.000083 0.000084 0.000082 0.000083 - 113,581
Oct 01, 2019 0.000083 0.000085 0.000082 0.000083 13 114,745
Sep 30, 2019 0.000080 0.000083 0.000079 0.000083 270 114,108
Sep 29, 2019 0.000082 0.000083 0.000080 0.000080 - 110,714
Sep 28, 2019 0.000081 0.000083 0.000081 0.000082 60 113,413
Sep 27, 2019 0.000081 0.000081 0.000080 0.000081 - 110,982
Sep 26, 2019 0.000085 0.000085 0.000079 0.000081 8 111,561
Sep 25, 2019 0.000086 0.000087 0.000083 0.000085 1 116,561
Sep 24, 2019 0.000099 0.000099 0.000083 0.000085 2 117,658
Sep 23, 2019 0.000101 0.000101 0.000098 0.000099 - 135,636
Sep 22, 2019 0.000100 0.000101 0.000100 0.000101 36 138,654
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HyperStake

HyperStake (HYP) is a cryptocurrency. HyperStake has a current supply of 1,376,719,887 HYP. The last known price of HyperStake is 0.000084 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://hyperstake.io/.
HyperStake Statistics
HyperStake Price 0.000084 USD
HyperStake ROI -96.85%
Market Rank #1442
Market Cap 115,705 USD
24 Hour Volume No Data
Circulating Supply 1,376,719,887 HYP
Total Supply 1,376,719,887 HYP
Max Supply No Data
All Time High 0.262623 USD
(Sep 24, 2014)
All Time Low 0.000009 USD
(Mar 25, 2017)
52 Week High / Low 0.000745 USD /
0.000079 USD
90 Day High / Low 0.000472 USD /
0.000079 USD
30 Day High / Low 0.000101 USD /
0.000079 USD
7 Day High / Low 0.000084 USD /
0.000084 USD
24 Hour High / Low 0.000084 USD /
0.000084 USD
Yesterday's High / Low 0.000084 USD /
0.000084 USD
Yesterday's Open / Close 0.000084 USD /
0.000084 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)