Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HyperStake HyperStake (HYP)
0.000281 USD (-1.73%)
0.00000003 BTC (0.46%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
386,926 USD
41 BTC
Volume (24h)
13 USD
0.00 BTC
Circulating Supply
1,376,719,887 HYP

Historical data for HyperStake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.000241 0.000299 0.000241 0.000290 - 399,934
Jul 16, 2019 0.000218 0.000244 0.000193 0.000242 184 332,955
Jul 15, 2019 0.000205 0.000221 0.000199 0.000218 72 300,103
Jul 14, 2019 0.000228 0.000229 0.000204 0.000205 239 281,779
Jul 13, 2019 0.000236 0.000237 0.000217 0.000228 230 313,209
Jul 12, 2019 0.000454 0.000461 0.000228 0.000236 33 325,224
Jul 11, 2019 0.000364 0.000472 0.000339 0.000454 28 624,710
Jul 10, 2019 0.000251 0.000526 0.000251 0.000364 39 501,496
Jul 09, 2019 0.000246 0.000255 0.000245 0.000251 - 345,605
Jul 08, 2019 0.000458 0.000476 0.000237 0.000246 - 338,074
Jul 07, 2019 0.000336 0.000462 0.000334 0.000458 6 630,279
Jul 06, 2019 0.000329 0.000349 0.000329 0.000336 - 462,593
Jul 05, 2019 0.000336 0.000342 0.000326 0.000329 - 452,897
Jul 04, 2019 0.000359 0.000361 0.000335 0.000336 - 462,647
Jul 03, 2019 0.000324 0.000359 0.000324 0.000359 0 493,805
Jul 02, 2019 0.000422 0.000436 0.000322 0.000324 - 446,621
Jul 01, 2019 0.000430 0.000446 0.000306 0.000422 41 581,430
Jun 30, 2019 0.000358 0.000473 0.000327 0.000430 221 591,546
Jun 29, 2019 0.000372 0.000487 0.000344 0.000358 277 492,851
Jun 28, 2019 0.000335 0.000495 0.000328 0.000372 268 511,556
Jun 27, 2019 0.000390 0.000521 0.000312 0.000335 133 460,892
Jun 26, 2019 0.000354 0.000413 0.000352 0.000390 44 536,433
Jun 25, 2019 0.000330 0.000354 0.000330 0.000354 145 487,108
Jun 24, 2019 0.000325 0.000332 0.000318 0.000330 - 454,556
Jun 23, 2019 0.000321 0.000338 0.000316 0.000325 3 447,963
Jun 22, 2019 0.000305 0.000335 0.000302 0.000321 37 441,866
Jun 21, 2019 0.000286 0.000305 0.000285 0.000305 4 419,652
Jun 20, 2019 0.000278 0.000371 0.000277 0.000285 60 392,866
Jun 19, 2019 0.000363 0.000368 0.000273 0.000278 - 382,904
Jun 18, 2019 0.000280 0.000374 0.000279 0.000362 36 499,047
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HyperStake

HyperStake (HYP) is a cryptocurrency. HyperStake has a current supply of 1,376,719,887 HYP. The last known price of HyperStake is 0.000281 USD and is down 1.73% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://hyperstake.io/.
HyperStake Statistics
HyperStake Price 0.000281 USD
HyperStake ROI -89.48%
Market Rank #1332
Market Cap 386,926 USD
24 Hour Volume 13 USD
Circulating Supply 1,376,719,887 HYP
Total Supply 1,376,719,887 HYP
Max Supply No Data
All Time High 0.262623 USD
(Sep 24, 2014)
All Time Low 0.000009 USD
(Mar 25, 2017)
52 Week High / Low 0.001735 USD /
0.000118 USD
90 Day High / Low 0.000526 USD /
0.000177 USD
30 Day High / Low 0.000526 USD /
0.000193 USD
7 Day High / Low 0.000472 USD /
0.000193 USD
24 Hour High / Low 0.000299 USD /
0.000281 USD
Yesterday's High / Low 0.000299 USD /
0.000241 USD
Yesterday's Open / Close 0.000241 USD /
0.000290 USD
Yesterday's Change $0.000049 USD (+20.50%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)