Market Cap:

HyperStake HyperStake (HYP)

0.000818 USD (0.77%)
0.00000013 BTC (-0.86%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,098,660 USD
172 BTC
Volume (24h)
495 USD
0.08 BTC
Circulating Supply
1,343,040,938 HYP

Historical data for HyperStake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000873 0.000877 0.000705 0.000820 475 1,171,163
Sep 18, 2018 0.000826 0.000873 0.000770 0.000860 591 1,106,856
Sep 17, 2018 0.000853 0.000875 0.000636 0.000826 2,996 1,143,087
Sep 16, 2018 0.000916 0.000918 0.000782 0.000851 877 1,226,159
Sep 15, 2018 0.000927 0.001060 0.000866 0.000913 1,161 1,239,970
Sep 14, 2018 0.000951 0.000990 0.000889 0.000928 664 1,271,675
Sep 13, 2018 0.000767 0.000954 0.000767 0.000952 426 1,024,998
Sep 12, 2018 0.000953 0.000968 0.000631 0.000767 2,753 1,272,742
Sep 11, 2018 0.000885 0.001015 0.000877 0.000953 639 1,181,043
Sep 10, 2018 0.000839 0.000898 0.000774 0.000884 351 1,118,011
Sep 09, 2018 0.000878 0.000961 0.000836 0.000839 815 1,169,302
Sep 08, 2018 0.000969 0.000993 0.000874 0.000879 269 1,289,264
Sep 07, 2018 0.000929 0.001041 0.000922 0.000967 291 1,235,905
Sep 06, 2018 0.001011 0.001032 0.000907 0.000930 2,191 1,344,486
Sep 05, 2018 0.001178 0.001314 0.001010 0.001010 1,285 1,564,292
Sep 04, 2018 0.001120 0.001238 0.001095 0.001177 294 1,486,157
Sep 03, 2018 0.001306 0.001309 0.001104 0.001121 668 1,731,774
Sep 02, 2018 0.001233 0.001317 0.001211 0.001317 992 1,634,977
Sep 01, 2018 0.001175 0.001556 0.001126 0.001233 2,447 1,556,472
Aug 31, 2018 0.001099 0.001206 0.001093 0.001176 873 1,455,185
Aug 30, 2018 0.001121 0.001278 0.001074 0.001098 588 1,482,443
Aug 29, 2018 0.001177 0.001184 0.001070 0.001120 620 1,555,625
Aug 28, 2018 0.000961 0.001709 0.000960 0.001176 2,208 1,269,504
Aug 27, 2018 0.000876 0.000963 0.000873 0.000963 471 1,156,521
Aug 26, 2018 0.000886 0.000888 0.000863 0.000877 332 1,169,098
Aug 25, 2018 0.000860 0.001010 0.000860 0.000884 371 1,133,948
Aug 24, 2018 0.000989 0.000990 0.000833 0.000862 516 1,302,346
Aug 23, 2018 0.000941 0.001036 0.000939 0.000988 503 1,238,700
Aug 22, 2018 0.000896 0.001052 0.000891 0.000941 584 1,177,770
Aug 21, 2018 0.000811 0.000897 0.000753 0.000895 331 1,065,742
* Earliest data in range (UTC time)
** Latest data in range (UTC time)