Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hyperion Hyperion (HYN)
0.093456 USD (-11.13%)
0.00000796 BTC (-3.27%)
0.00030396 ETH (0.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
29,603,652 USD
2,521 BTC
96,284 ETH
Volume (24h)
658,693 USD
56.10 BTC
2,142 ETH
Circulating Supply
316,765,917 HYN
Total Supply
10,000,000,000 HYN

Historical data for Hyperion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.097461 0.109906 0.096460 0.102457 706,386 32,454,869
Jun 25, 2019 0.094039 0.097461 0.093537 0.097461 649,619 30,872,420
Jun 24, 2019 0.093418 0.095158 0.091055 0.094046 632,510 29,790,717
Jun 23, 2019 0.093669 0.096860 0.092116 0.093418 695,978 29,591,728
Jun 22, 2019 0.089625 0.095875 0.089414 0.093823 678,867 29,719,822
Jun 21, 2019 0.082526 0.089758 0.082508 0.089659 616,359 28,400,800
Jun 20, 2019 0.081150 0.083468 0.080363 0.082515 607,781 26,137,862
Jun 19, 2019 0.079518 0.081345 0.079384 0.081071 581,443 25,680,416
Jun 18, 2019 0.082097 0.082295 0.078840 0.079519 563,614 25,188,910
Jun 17, 2019 0.081172 0.083606 0.080757 0.082077 578,549 25,999,130
Jun 16, 2019 0.081318 0.084198 0.079939 0.081249 592,051 25,737,072
Jun 15, 2019 0.079939 0.081896 0.079253 0.081318 599,735 25,758,638
Jun 14, 2019 0.076997 0.080295 0.076359 0.079917 568,910 25,314,824
Jun 13, 2019 0.077875 0.078300 0.076090 0.076918 536,676 24,364,890
Jun 12, 2019 0.074173 0.077889 0.073592 0.077820 523,130 24,650,722
Jun 11, 2019 0.074679 0.074979 0.072408 0.074154 519,805 23,489,533
Jun 10, 2019 0.070268 0.074617 0.069217 0.074606 506,257 23,632,512
Jun 09, 2019 0.074298 0.074423 0.069192 0.070408 499,429 22,302,874
Jun 08, 2019 0.075712 0.076184 0.073525 0.074281 510,214 23,529,593
Jun 07, 2019 0.075003 0.076560 0.074097 0.075757 526,059 23,997,304
Jun 06, 2019 0.074220 0.075514 0.071787 0.075082 527,066 23,783,525
Jun 05, 2019 0.072333 0.074825 0.072332 0.074236 508,666 23,515,399
Jun 04, 2019 0.076104 0.076104 0.070652 0.072333 502,554 22,912,516
Jun 03, 2019 0.081157 0.081184 0.075670 0.076154 445,790 24,123,101
Jun 02, 2019 0.080653 0.082554 0.079680 0.081157 585,525 25,707,806
Jun 01, 2019 0.081281 0.082725 0.079746 0.080653 568,127 25,548,196
May 31, 2019 0.078042 0.081459 0.075780 0.081368 575,155 25,774,593
May 30, 2019 0.081511 0.087177 0.075111 0.078042 444,002 24,720,985
May 29, 2019 0.081834 0.082800 0.079401 0.081511 683,030 25,819,917
May 28, 2019 0.082729 0.083239 0.080619 0.081834 572,571 25,922,147
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.093456 USD and is down 11.13% over the last 24 hours. It is currently trading on 9 active market(s) with 658,693 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Hyperion Statistics
Hyperion Price 0.093456 USD
Hyperion ROI +190.00%
Market Rank #175
Market Cap 29,603,652 USD
24 Hour Volume 658,693 USD
Circulating Supply 316,765,917 HYN
Total Supply 10,000,000,000 HYN
Max Supply No Data
All Time High 0.109906 USD
(Jun 26, 2019)
All Time Low 0.024859 USD
(Jan 28, 2019)
52 Week High / Low 0.109906 USD /
0.024859 USD
90 Day High / Low 0.109906 USD /
0.038406 USD
30 Day High / Low 0.109906 USD /
0.069192 USD
7 Day High / Low 0.109906 USD /
0.080363 USD
24 Hour High / Low 0.109906 USD /
0.090338 USD
Yesterday's High / Low 0.109906 USD /
0.096460 USD
Yesterday's Open / Close 0.097461 USD /
0.102457 USD
Yesterday's Change $0.004996 USD (+5.13%)
Yesterday's Volume $706,386 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)