Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,606,245,01924h Vol: Ā $98,910,587,048BTC Dominance: Ā 65.2%
Market Cap: Ā $190,606,245,01924h Vol: Ā $98,910,587,048BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Hyperion (HYN)

$0.069501 USD (0.27%)
0.00001024 BTC (1.25%)
0.00048455 ETH (1.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $22,015,631 USD
    3,242 BTC
    153,488 ETH
  • Volume (24h)
    $1,667,472 USD
    245.58077001 BTC
    11,625 ETH
  • Circulating Supply
    316,765,917 HYN
  • Total Supply
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.067753
    0.070534
    0.067753
    0.069352
    1,749,422
    21,968,420
    Apr 03, 2020
    0.068105
    0.077510
    0.067053
    0.067739
    1,894,123
    21,457,418
    Apr 02, 2020
    0.067271
    0.069087
    0.066888
    0.068133
    1,594,192
    21,582,102
    Apr 01, 2020
    0.067207
    0.067809
    0.065094
    0.067208
    1,560,460
    21,289,177
    Mar 31, 2020
    0.066428
    0.067759
    0.065902
    0.067207
    1,202,130
    21,288,854
    Mar 30, 2020
    0.066582
    0.066916
    0.064736
    0.066398
    1,600,092
    21,032,671
    Mar 29, 2020
    0.068261
    0.068333
    0.066397
    0.066657
    1,521,501
    21,114,726
    Mar 28, 2020
    0.069339
    0.070220
    0.066712
    0.068213
    2,381,698
    21,607,612
    Mar 27, 2020
    0.066697
    0.074819
    0.066398
    0.069404
    2,180,407
    21,984,921
    Mar 26, 2020
    0.066891
    0.068919
    0.065873
    0.066733
    1,811,634
    21,138,635
    Mar 25, 2020
    0.066698
    0.068933
    0.065593
    0.066891
    1,503,687
    21,188,896
    Mar 24, 2020
    0.066322
    0.067436
    0.065263
    0.066673
    1,350,226
    21,119,890
    Mar 23, 2020
    0.066481
    0.068691
    0.064685
    0.066268
    1,890,609
    20,991,569
    Mar 22, 2020
    0.070061
    0.070634
    0.066222
    0.066481
    2,035,090
    21,059,013
    Mar 21, 2020
    0.072988
    0.073251
    0.068579
    0.069997
    1,827,167
    22,172,601
    Mar 20, 2020
    0.068529
    0.078425
    0.066114
    0.072988
    1,640,819
    23,120,095
    Mar 19, 2020
    0.068707
    0.070443
    0.066090
    0.068512
    1,435,181
    21,702,360
    Mar 18, 2020
    0.066983
    0.070557
    0.066637
    0.068707
    1,422,901
    21,763,913
    Mar 17, 2020
    0.073024
    0.074129
    0.065359
    0.066765
    1,206,674
    21,148,867
    Mar 16, 2020
    0.077068
    0.077723
    0.071103
    0.073076
    1,929,422
    23,147,856
    Mar 15, 2020
    0.074694
    0.081320
    0.070317
    0.076904
    2,404,435
    24,360,510
    Mar 14, 2020
    0.071058
    0.090773
    0.065168
    0.074694
    1,313,262
    23,660,387
    Mar 13, 2020
    0.053384
    0.076571
    0.049019
    0.071132
    2,315,178
    22,532,062
    Mar 12, 2020
    0.077575
    0.077991
    0.052531
    0.053093
    1,406,784
    16,817,906
    Mar 11, 2020
    0.076918
    0.079049
    0.076215
    0.077642
    1,370,678
    24,594,282
    Mar 10, 2020
    0.076884
    0.078988
    0.076570
    0.076845
    1,599,300
    24,341,784
    Mar 09, 2020
    0.080753
    0.082523
    0.075455
    0.076979
    1,941,416
    24,384,476
    Mar 08, 2020
    0.081007
    0.085431
    0.079832
    0.080617
    1,219,255
    25,536,775
    Mar 07, 2020
    0.079956
    0.084576
    0.079363
    0.081007
    1,590,310
    25,660,280
    Mar 06, 2020
    0.076722
    0.087157
    0.075807
    0.079335
    2,298,572
    25,130,613
    Mar 05, 2020
    0.077231
    0.077638
    0.074987
    0.076722
    1,510,187
    24,302,790

About Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.069501 USD and is up 0.27% over the last 24 hours. It is currently trading on 10 active market(s) with $1,667,472.236 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Hyperion Statistics

Hyperion Price
$0.069501 USD
Hyperion ROI
115.67%
Market Rank
#122
Market Cap
$22,015,631 USD
24 Hour Volume
$1,667,472 USD
Circulating Supply
316,765,917 HYN
Total Supply
10,000,000,000 HYN
Max Supply
No Data
All Time High
$0.128712 USD
(Jul 12, 2019)
All Time Low
$0.024859 USD
(Jan 28, 2019)
52 Week High / Low
$0.128712 USD /
$0.042520 USD
90 Day High / Low
$0.093602 USD /
$0.049019 USD
30 Day High / Low
$0.090773 USD /
$0.049019 USD
7 Day High / Low
$0.077510 USD /
$0.064736 USD
24 Hour High / Low
$0.071117 USD /
$0.067972 USD
Yesterday's High / Low
$0.070534 USD /
$0.067753 USD
Yesterday's Open / Close
$0.067753 USD /
$0.069352 USD
Yesterday's Change
$0.001599 USD (2.36%)
Yesterday's Volume
$1,749,422 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.