×
×
Market Cap:  $329,894,572,75424h Vol:  $102,008,040,626BTC Dominance:  58.4%Cryptocurrencies:  7,125Markets:  29,620

Hyperion (HYN)

$0.521566 USD (8.60%)
0.00005014 BTC (13.37%)
0.00153383 ETH (19.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $165,214,280 USD
    15,883 BTC
    485,866 ETH
  • Volume (24h)
    $3,840,932 USD
    369.24084359 BTC
    11,296 ETH
  • Circulating Supply
    316,765,917 HYN
  • Total Supply
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.723476
    0.760107
    0.714794
    0.759380
    3,962,892
    240,545,800
    Sep 19, 2020
    0.803811
    0.813272
    0.723417
    0.723417
    4,317,186
    229,153,903
    Sep 18, 2020
    0.832329
    0.833915
    0.800945
    0.803820
    3,740,153
    254,622,937
    Sep 17, 2020
    0.781325
    0.839707
    0.776828
    0.832329
    3,596,173
    263,653,493
    Sep 16, 2020
    0.806939
    0.812239
    0.768377
    0.781325
    4,176,066
    247,497,121
    Sep 15, 2020
    0.493482
    0.813914
    0.493482
    0.806701
    3,803,441
    255,535,235
    Sep 14, 2020
    0.206703
    0.521954
    0.145036
    0.493482
    12,788,607
    156,318,256
    Sep 13, 2020
    0.502465
    0.507699
    0.206876
    0.207059
    8,049,925
    65,589,262
    Sep 12, 2020
    0.536893
    0.539203
    0.502465
    0.502465
    11,836,436
    159,163,802
    Sep 11, 2020
    0.520945
    0.542231
    0.517491
    0.536881
    13,046,895
    170,065,537
    Sep 10, 2020
    0.494253
    0.527274
    0.481123
    0.520994
    16,337,960
    165,033,058
    Sep 09, 2020
    0.602745
    0.602745
    0.449976
    0.493647
    22,202,778
    156,370,534
    Sep 08, 2020
    0.654405
    0.660068
    0.586463
    0.602328
    24,071,882
    190,797,095
    Sep 07, 2020
    0.649143
    0.714516
    0.583113
    0.654334
    30,150,109
    207,270,818
    Sep 06, 2020
    0.764611
    0.766938
    0.637732
    0.649171
    24,817,169
    205,635,208
    Sep 05, 2020
    0.865153
    0.895654
    0.738882
    0.764611
    27,902,534
    242,202,804
    Sep 04, 2020
    0.929834
    0.932892
    0.840389
    0.864839
    26,170,006
    273,951,449
    Sep 03, 2020
    0.989821
    0.997245
    0.887473
    0.931272
    29,339,312
    294,995,385
    Sep 02, 2020
    0.995247
    1.02
    0.967257
    0.989464
    21,145,134
    313,428,456
    Sep 01, 2020
    1.02
    1.02
    0.981924
    0.995964
    18,812,208
    315,487,331
    Aug 31, 2020
    1.02
    1.02
    0.997456
    1.02
    14,307,239
    321,753,728
    Aug 30, 2020
    1.02
    1.03
    1.01
    1.02
    12,094,903
    324,125,412
    Aug 29, 2020
    1.03
    1.03
    1.02
    1.02
    12,613,425
    324,077,526
    Aug 28, 2020
    1.04
    1.04
    1.02
    1.03
    13,643,204
    326,051,883
    Aug 27, 2020
    1.04
    1.04
    1.03
    1.03
    17,883,996
    327,805,024
    Aug 26, 2020
    0.988659
    1.05
    0.980528
    1.04
    21,536,749
    328,897,116
    Aug 25, 2020
    0.978619
    0.994965
    0.961191
    0.989278
    19,365,306
    313,369,522
    Aug 24, 2020
    0.983715
    0.989809
    0.975398
    0.978901
    17,819,944
    310,082,443
    Aug 23, 2020
    0.995524
    1.00
    0.981100
    0.983973
    14,502,673
    311,689,158
    Aug 22, 2020
    1.00
    1.00
    0.982425
    0.996143
    17,741,414
    315,544,127
    Aug 21, 2020
    1.03
    1.03
    0.992150
    1.00
    16,243,772
    317,333,365

About Hyperion

Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion aims to redefine the way users create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.

Hyperion Price

Hyperion Price$0.521566 USD
Hyperion ROI
> 9000%
Market Rank#57
Market Cap$165,214,280 USD
24 Hour Volume$3,840,932 USD
Circulating Supply316,765,917 HYN
Total Supply10,000,000,000 HYN
Max SupplyNo Data
All Time High
$1.08 USD
(Aug 14, 2020)
All Time Low
$0.024859 USD
(Jan 28, 2019)
52 Week High / Low
$1.08 USD /
$0.049019 USD
90 Day High / Low
$1.08 USD /
$0.207051 USD
30 Day High / Low
$1.08 USD /
$0.207051 USD
7 Day High / Low
$1.05 USD /
$0.207051 USD
24 Hour High / Low
$1.02 USD /
$0.207051 USD
Yesterday's High / Low
$0.760107 USD /
$0.714794 USD
Yesterday's Open / Close
$0.723476 USD /
$0.759380 USD
Yesterday's Change$0.035904 USD (4.96%)
Yesterday's Volume$3,962,892 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.