Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hyperion Hyperion (HYN)
0.057290 USD (-3.05%)
0.00000698 BTC (-1.09%)
0.00031691 ETH (0.18%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,147,414 USD
2,212 BTC
100,385 ETH
Volume (24h)
429,471 USD
52.35 BTC
2,376 ETH
Circulating Supply
316,765,917 HYN
Total Supply
10,000,000,000 HYN

Historical data for Hyperion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.057739 0.059311 0.057403 0.059204 470,020 18,753,934
Oct 13, 2019 0.057459 0.058633 0.057034 0.057739 398,503 18,289,869
Oct 12, 2019 0.058108 0.058922 0.057234 0.057423 419,355 18,189,565
Oct 11, 2019 0.060715 0.061907 0.057757 0.058090 457,064 18,400,848
Oct 10, 2019 0.061269 0.061436 0.059746 0.060796 502,242 19,258,105
Oct 09, 2019 0.057709 0.061642 0.057270 0.061297 475,848 19,416,708
Oct 08, 2019 0.057291 0.058412 0.056647 0.057709 446,977 18,280,169
Oct 07, 2019 0.054849 0.057831 0.053902 0.057423 425,077 18,189,694
Oct 06, 2019 0.056007 0.056363 0.054583 0.055058 405,053 17,440,392
Oct 05, 2019 0.056490 0.056494 0.055189 0.056031 444,764 17,748,795
Oct 04, 2019 0.055916 0.056807 0.055041 0.056490 453,199 17,894,026
Oct 03, 2019 0.057373 0.057405 0.055217 0.055853 466,813 17,692,301
Oct 02, 2019 0.056575 0.057398 0.056165 0.057373 504,496 18,173,687
Oct 01, 2019 0.057107 0.058983 0.056436 0.056575 509,756 17,921,070
Sep 30, 2019 0.054487 0.057215 0.053582 0.057209 477,212 18,121,969
Sep 29, 2019 0.055581 0.055788 0.053620 0.054487 476,379 17,259,675
Sep 28, 2019 0.055332 0.055975 0.054477 0.055580 527,959 17,605,959
Sep 27, 2019 0.052968 0.055744 0.049764 0.055402 589,587 17,549,397
Sep 26, 2019 0.054422 0.054970 0.050072 0.052816 552,279 16,730,279
Sep 25, 2019 0.053582 0.055384 0.052391 0.054400 555,095 17,231,927
Sep 24, 2019 0.063785 0.064261 0.051096 0.053484 563,373 16,941,981
Sep 23, 2019 0.066837 0.067068 0.063836 0.063836 658,426 20,221,036
Sep 22, 2019 0.068308 0.084223 0.065400 0.066855 714,408 21,177,416
Sep 21, 2019 0.068886 0.069792 0.067898 0.068358 734,582 21,653,396
Sep 20, 2019 0.069653 0.069981 0.067524 0.068840 777,881 21,806,027
Sep 19, 2019 0.066763 0.069980 0.063713 0.069854 756,924 22,127,313
Sep 18, 2019 0.066307 0.069214 0.066241 0.066993 757,969 21,221,197
Sep 17, 2019 0.062582 0.067656 0.062352 0.066332 729,712 21,011,637
Sep 16, 2019 0.060110 0.063107 0.059938 0.062644 693,001 19,843,390
Sep 15, 2019 0.059594 0.060224 0.059006 0.060123 711,511 19,044,966
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.057290 USD and is down 3.05% over the last 24 hours. It is currently trading on 12 active market(s) with 429,471 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Hyperion Statistics
Hyperion Price 0.057290 USD
Hyperion ROI +77.77%
Market Rank #156
Market Cap 18,147,414 USD
24 Hour Volume 429,471 USD
Circulating Supply 316,765,917 HYN
Total Supply 10,000,000,000 HYN
Max Supply No Data
All Time High 0.128712 USD
(Jul 12, 2019)
All Time Low 0.024859 USD
(Jan 28, 2019)
52 Week High / Low 0.128712 USD /
0.024859 USD
90 Day High / Low 0.102653 USD /
0.049764 USD
30 Day High / Low 0.084223 USD /
0.049764 USD
7 Day High / Low 0.061907 USD /
0.057034 USD
24 Hour High / Low 0.059420 USD /
0.057090 USD
Yesterday's High / Low 0.059311 USD /
0.057403 USD
Yesterday's Open / Close 0.057739 USD /
0.059204 USD
Yesterday's Change $0.001465 USD (+2.54%)
Yesterday's Volume $470,020 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)