×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,638,349,15024h Vol:  $58,992,170,171BTC Dominance:  66.6%
Market Cap:  $198,638,349,15024h Vol:  $58,992,170,171BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Hyperion (HYN)

$0.073360 USD (1.31%)
0.00001004 BTC (1.72%)
0.00050055 ETH (1.61%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $23,237,817 USD
    3,181 BTC
    158,557 ETH
  • Volume (24h)
    $99,605.97 USD
    13.63312253 BTC
    679.63372879 ETH
  • Circulating Supply
    316,765,917 HYN
  • Total Supply
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.073719
    0.073894
    0.071263
    0.072108
    100,924
    22,841,328
    Dec 09, 2019
    0.075518
    0.076170
    0.073366
    0.073767
    137,864
    23,366,719
    Dec 08, 2019
    0.072254
    0.076551
    0.070919
    0.075499
    316,345
    23,915,520
    Dec 07, 2019
    0.070731
    0.073558
    0.070365
    0.072254
    335,234
    22,887,598
    Dec 06, 2019
    0.069505
    0.071004
    0.068573
    0.070736
    355,316
    22,406,682
    Dec 05, 2019
    0.068160
    0.072941
    0.066967
    0.069284
    417,719
    21,946,691
    Dec 04, 2019
    0.066769
    0.069804
    0.064472
    0.068160
    449,595
    21,590,769
    Dec 03, 2019
    0.065586
    0.067783
    0.064577
    0.066686
    386,732
    21,123,757
    Dec 02, 2019
    0.065707
    0.066191
    0.063554
    0.065586
    364,843
    20,775,420
    Dec 01, 2019
    0.063659
    0.066894
    0.062751
    0.065779
    399,450
    20,836,473
    Nov 30, 2019
    0.063482
    0.065680
    0.062887
    0.063570
    347,726
    20,136,858
    Nov 29, 2019
    0.060361
    0.064852
    0.059950
    0.063578
    337,643
    20,139,201
    Nov 28, 2019
    0.059635
    0.062957
    0.057993
    0.060357
    325,948
    19,118,964
    Nov 27, 2019
    0.056736
    0.062045
    0.054514
    0.059828
    338,155
    18,951,387
    Nov 26, 2019
    0.059440
    0.060057
    0.056126
    0.056839
    294,656
    18,004,523
    Nov 25, 2019
    0.058178
    0.061024
    0.056248
    0.059376
    353,177
    18,808,449
    Nov 24, 2019
    0.059590
    0.060349
    0.056035
    0.058097
    294,728
    18,403,220
    Nov 23, 2019
    0.059965
    0.060553
    0.058789
    0.059638
    284,839
    18,891,389
    Nov 22, 2019
    0.055688
    0.062791
    0.055392
    0.059938
    501,252
    18,986,349
    Nov 21, 2019
    0.063465
    0.065335
    0.055622
    0.055688
    358,777
    17,640,219
    Nov 20, 2019
    0.064485
    0.066588
    0.063010
    0.063543
    360,128
    20,128,201
    Nov 19, 2019
    0.063581
    0.067264
    0.063317
    0.064485
    403,415
    20,426,564
    Nov 18, 2019
    0.068695
    0.069975
    0.062865
    0.063501
    398,843
    20,114,961
    Nov 17, 2019
    0.071751
    0.071929
    0.067276
    0.068828
    431,777
    21,802,293
    Nov 16, 2019
    0.071347
    0.073097
    0.070672
    0.071751
    448,598
    22,728,293
    Nov 15, 2019
    0.072348
    0.072836
    0.071078
    0.071279
    463,140
    22,578,893
    Nov 14, 2019
    0.071370
    0.074370
    0.070709
    0.072348
    519,369
    22,917,469
    Nov 13, 2019
    0.072784
    0.072828
    0.070523
    0.071280
    443,183
    22,578,925
    Nov 12, 2019
    0.070583
    0.072988
    0.069864
    0.072835
    461,981
    23,071,646
    Nov 11, 2019
    0.072299
    0.072930
    0.069558
    0.070433
    444,684
    22,310,713

About Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.073360 USD and is up 1.31% over the last 24 hours. It is currently trading on 10 active market(s) with $99,605.97 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Hyperion Statistics

Hyperion Price
$0.073360 USD
Hyperion ROI
127.64%
Market Rank
#124
Market Cap
$23,237,817 USD
24 Hour Volume
$99,605.97 USD
Circulating Supply
316,765,917 HYN
Total Supply
10,000,000,000 HYN
Max Supply
No Data
All Time High
$0.128712 USD
(Jul 12, 2019)
All Time Low
$0.024859 USD
(Jan 28, 2019)
52 Week High / Low
$0.128712 USD /
$0.024859 USD
90 Day High / Low
$0.084223 USD /
$0.049764 USD
30 Day High / Low
$0.076551 USD /
$0.054514 USD
7 Day High / Low
$0.076551 USD /
$0.066967 USD
24 Hour High / Low
$0.073706 USD /
$0.071263 USD
Yesterday's High / Low
$0.073894 USD /
$0.071263 USD
Yesterday's Open / Close
$0.073719 USD /
$0.072108 USD
Yesterday's Change
$-0.001611 USD (-2.18%)
Yesterday's Volume
$100,924 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.