Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hyperion Hyperion (HYN)
0.065790 USD (3.95%)
0.00000659 BTC (11.21%)
0.00035798 ETH (11.54%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,839,923 USD
2,089 BTC
113,395 ETH
Volume (24h)
774,193 USD
77.61 BTC
4,213 ETH
Circulating Supply
316,765,917 HYN
Total Supply
10,000,000,000 HYN

Historical data for Hyperion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.070391 0.070617 0.062873 0.063266 565,304 20,040,372
Aug 19, 2019 0.061151 0.070618 0.060387 0.070391 642,789 22,297,393
Aug 18, 2019 0.060303 0.063420 0.059257 0.061113 536,137 19,358,592
Aug 17, 2019 0.065402 0.065439 0.058607 0.060280 494,529 19,094,526
Aug 16, 2019 0.069421 0.069642 0.064962 0.065443 543,506 20,730,239
Aug 15, 2019 0.069752 0.070959 0.066451 0.069316 625,658 21,957,086
Aug 14, 2019 0.074204 0.075972 0.069107 0.069752 602,835 22,094,951
Aug 13, 2019 0.080159 0.087239 0.070528 0.074312 669,252 23,539,606
Aug 12, 2019 0.073676 0.081295 0.073007 0.080226 695,311 25,412,734
Aug 11, 2019 0.073125 0.074821 0.071393 0.073647 708,908 23,328,918
Aug 10, 2019 0.074256 0.075519 0.072232 0.073080 735,053 23,149,311
Aug 09, 2019 0.077392 0.082222 0.073961 0.074256 682,075 23,521,669
Aug 08, 2019 0.073909 0.077824 0.073447 0.077424 661,987 24,525,299
Aug 07, 2019 0.073159 0.074595 0.071816 0.073909 686,232 23,411,737
Aug 06, 2019 0.076165 0.076165 0.071958 0.073071 655,763 23,146,478
Aug 05, 2019 0.078879 0.082023 0.075321 0.076107 626,476 24,108,088
Aug 04, 2019 0.072705 0.079078 0.062498 0.078880 728,473 24,986,467
Aug 03, 2019 0.083316 0.084987 0.069605 0.072666 559,075 23,018,117
Aug 02, 2019 0.085882 0.086980 0.082526 0.083289 695,593 26,383,242
Aug 01, 2019 0.089568 0.089718 0.083075 0.085874 684,422 27,201,913
Jul 31, 2019 0.082386 0.089524 0.080108 0.089504 702,941 28,351,726
Jul 30, 2019 0.085314 0.088947 0.081323 0.082405 644,448 26,103,041
Jul 29, 2019 0.089891 0.091048 0.085277 0.085326 728,062 27,028,313
Jul 28, 2019 0.085713 0.090322 0.085626 0.089871 774,848 28,468,183
Jul 27, 2019 0.089970 0.092192 0.084993 0.085713 737,023 27,151,081
Jul 26, 2019 0.089571 0.090213 0.088495 0.089970 784,748 28,499,499
Jul 25, 2019 0.087876 0.091191 0.086879 0.089612 758,041 28,385,877
Jul 24, 2019 0.079810 0.088850 0.075853 0.088033 815,265 27,885,941
Jul 23, 2019 0.087996 0.088126 0.077623 0.079810 724,799 25,281,057
Jul 22, 2019 0.096355 0.096637 0.086572 0.087941 738,733 27,856,838
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hyperion

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.065790 USD and is up 3.95% over the last 24 hours. It is currently trading on 12 active market(s) with 774,193 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Hyperion Statistics
Hyperion Price 0.065790 USD
Hyperion ROI +104.15%
Market Rank #147
Market Cap 20,839,923 USD
24 Hour Volume 774,193 USD
Circulating Supply 316,765,917 HYN
Total Supply 10,000,000,000 HYN
Max Supply No Data
All Time High 0.128712 USD
(Jul 12, 2019)
All Time Low 0.024859 USD
(Jan 28, 2019)
52 Week High / Low 0.128712 USD /
0.024859 USD
90 Day High / Low 0.128712 USD /
0.058607 USD
30 Day High / Low 0.092192 USD /
0.058607 USD
7 Day High / Low 0.071961 USD /
0.058607 USD
24 Hour High / Low 0.071180 USD /
0.062873 USD
Yesterday's High / Low 0.070617 USD /
0.062873 USD
Yesterday's Open / Close 0.070391 USD /
0.063266 USD
Yesterday's Change $-0.007125 USD (-10.12%)
Yesterday's Volume $565,304 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)