Market Cap:

Hypercoin Hypercoin (HYC)

No Data


Buy

Crypto-Backed Loan

Historical data for Hypercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 07, 2013 0.002589 0.002605 0.002562 0.002572 - 1,323
Oct 06, 2013 0.002567 0.002593 0.002523 0.002580 - 1,327
Oct 05, 2013 0.002573 0.002609 0.002561 0.002571 - 1,322
Oct 04, 2013 0.002468 0.002602 0.002468 0.002580 - 1,327
Oct 03, 2013 0.002802 0.003019 0.002450 0.002473 - 1,272
Oct 02, 2013 0.003752 0.003793 0.002503 0.002794 - 1,437
Oct 01, 2013 0.000442 0.003863 0.000442 0.003755 - 1,931
Sep 30, 2013 0.002304 0.002324 0.000361 0.000443 - 228
Sep 29, 2013 0.002266 0.002362 0.002263 0.002307 - 1,187
Sep 28, 2013 0.002247 0.002279 0.002227 0.002264 - 1,165
Sep 27, 2013 0.001806 0.002264 0.001800 0.002248 - 1,156
Sep 26, 2013 0.001924 0.001943 0.001436 0.001799 - 925
Sep 25, 2013 0.000702 0.002569 0.000702 0.001925 - 990
Sep 24, 2013 0.001544 0.001560 0.000693 0.000701 - 360
Sep 23, 2013 0.002249 0.002275 0.001400 0.001543 - 793
Sep 22, 2013 0.003706 0.003719 0.002056 0.002252 - 1,158
Sep 21, 2013 0.003701 0.003743 0.003559 0.003693 - 1,898
Sep 20, 2013 0.003781 0.003953 0.003693 0.003703 - 1,903
Sep 19, 2013 0.003831 0.003842 0.003746 0.003779 - 1,942
Sep 18, 2013 0.003953 0.003976 0.003823 0.003834 - 1,970
Sep 17, 2013 0.003957 0.005079 0.003748 0.003951 - 2,030
Sep 16, 2013 0.003935 0.003991 0.003902 0.003961 - 2,034
Sep 15, 2013 0.005823 0.005915 0.003896 0.003920 - 2,014
Sep 14, 2013 0.006042 0.006079 0.005772 0.005815 - 2,986
Sep 13, 2013 0.004025 0.006133 0.004008 0.006040 - 3,101
Sep 12, 2013 0.004107 0.004123 0.003956 0.004034 - 2,071
Sep 11, 2013 0.005037 0.006109 0.003951 0.004098 - 2,103
Sep 10, 2013 0.005091 0.005155 0.005061 0.005118 - 2,626
Sep 09, 2013 0.004884 0.005140 0.004790 0.005084 - 2,609
Sep 08, 2013 0.004965 0.004989 0.004825 0.004876 - 2,502
Sep 07, 2013 0.004637 0.005597 0.004637 0.004966 - 2,548
* Earliest data in range (UTC time)
** Latest data in range (UTC time)