Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hypercoin Hypercoin (HYC)

No data to display

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Historical data for Hypercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 07, 2013 0.002589 0.002605 0.002562 0.002572 - 1,323
Oct 06, 2013 0.002567 0.002593 0.002523 0.002580 - 1,327
Oct 05, 2013 0.002573 0.002609 0.002561 0.002571 - 1,322
Oct 04, 2013 0.002468 0.002602 0.002468 0.002580 - 1,327
Oct 03, 2013 0.002802 0.003019 0.002450 0.002473 - 1,272
Oct 02, 2013 0.003752 0.003793 0.002503 0.002794 - 1,437
Oct 01, 2013 0.000442 0.003863 0.000442 0.003755 - 1,931
Sep 30, 2013 0.002304 0.002324 0.000361 0.000443 - 228
Sep 29, 2013 0.002266 0.002362 0.002263 0.002307 - 1,187
Sep 28, 2013 0.002247 0.002279 0.002227 0.002264 - 1,165
Sep 27, 2013 0.001806 0.002264 0.001800 0.002248 - 1,156
Sep 26, 2013 0.001924 0.001943 0.001436 0.001799 - 925
Sep 25, 2013 0.000702 0.002569 0.000702 0.001925 - 990
Sep 24, 2013 0.001544 0.001560 0.000693 0.000701 - 360
Sep 23, 2013 0.002249 0.002275 0.001400 0.001543 - 793
Sep 22, 2013 0.003706 0.003719 0.002056 0.002252 - 1,158
Sep 21, 2013 0.003701 0.003743 0.003559 0.003693 - 1,898
Sep 20, 2013 0.003781 0.003953 0.003693 0.003703 - 1,903
Sep 19, 2013 0.003831 0.003842 0.003746 0.003779 - 1,942
Sep 18, 2013 0.003953 0.003976 0.003823 0.003834 - 1,970
Sep 17, 2013 0.003957 0.005079 0.003748 0.003951 - 2,030
Sep 16, 2013 0.003935 0.003991 0.003902 0.003961 - 2,034
Sep 15, 2013 0.005823 0.005915 0.003896 0.003920 - 2,014
Sep 14, 2013 0.006042 0.006079 0.005772 0.005815 - 2,986
Sep 13, 2013 0.004025 0.006133 0.004008 0.006040 - 3,101
Sep 12, 2013 0.004107 0.004123 0.003956 0.004034 - 2,071
Sep 11, 2013 0.005037 0.006109 0.003951 0.004098 - 2,103
Sep 10, 2013 0.005091 0.005155 0.005061 0.005118 - 2,626
Sep 09, 2013 0.004884 0.005140 0.004790 0.005084 - 2,609
Sep 08, 2013 0.004965 0.004989 0.004825 0.004876 - 2,502
Sep 07, 2013 0.004637 0.005597 0.004637 0.004966 - 2,548
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hypercoin

Hypercoin (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. More information can be found at https://github.com/muddafudda/Hypercoin-fork.
Hypercoin Statistics
Hypercoin Price No Data
Hypercoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)