Market Cap:

Hyper Hyper (HYPER)

0.008255 USD
0.00000128 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? HYPER

Learn more about why circulating supply may be missing.

Historical data for Hyper

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2018 0.008232 0.008293 0.008214 0.008255 5 -
Oct 19, 2018 0.008235 0.008293 0.008221 0.008231 5 -
Oct 18, 2018 0.008448 0.008479 0.008389 0.008389 1 -
Oct 17, 2018 0.008508 0.008528 0.008379 0.008415 1 -
Oct 16, 2018 0.008440 0.008561 0.008379 0.008479 1 -
Oct 15, 2018 0.008468 0.008586 0.008368 0.008448 8 -
Oct 13, 2018 0.007985 0.008032 0.007985 0.008013 2 -
Oct 12, 2018 0.007969 0.008051 0.007961 0.007985 2 -
Oct 08, 2018 0.008431 0.008445 0.008381 0.008422 1 -
Oct 07, 2018 0.008424 0.008446 0.008335 0.008392 1 -
Oct 06, 2018 0.008476 0.008478 0.008364 0.008393 2 -
Oct 05, 2018 0.008386 0.008485 0.008363 0.008457 1 -
Oct 02, 2018 0.008415 0.008460 0.008341 0.008387 1 -
Oct 01, 2018 0.008482 0.008515 0.008346 0.008439 94 -
Sep 28, 2018 0.008547 0.008692 0.008444 0.008523 7 -
Sep 27, 2018 0.008286 0.008596 0.008231 0.008545 7 -
Sep 26, 2018 0.008218 0.008373 0.008170 0.008276 12 -
Sep 25, 2018 0.008237 0.009148 0.008134 0.008232 51 -
Sep 24, 2018 0.008569 0.008595 0.008421 0.008459 17 -
Sep 23, 2018 0.009928 0.009954 0.008541 0.008567 34 -
Sep 22, 2018 0.008703 0.009962 0.008352 0.009923 74 -
Sep 21, 2018 0.006381 0.008699 0.006374 0.008696 32 -
Sep 20, 2018 0.006262 0.006404 0.006241 0.006379 28 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)