Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hyper Hyper (HYPER)
0.008255 USD
0.00000128 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? HYPER

Learn more about why circulating supply may be missing.

Historical data for Hyper

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2018 0.008232 0.008293 0.008214 0.008255 5 -
Oct 19, 2018 0.008235 0.008293 0.008221 0.008231 5 -
Oct 18, 2018 0.008448 0.008479 0.008389 0.008389 1 -
Oct 17, 2018 0.008508 0.008528 0.008379 0.008415 1 -
Oct 16, 2018 0.008440 0.008561 0.008379 0.008479 1 -
Oct 15, 2018 0.008468 0.008586 0.008368 0.008448 8 -
Oct 13, 2018 0.007985 0.008032 0.007985 0.008013 2 -
Oct 12, 2018 0.007969 0.008051 0.007961 0.007985 2 -
Oct 08, 2018 0.008431 0.008445 0.008381 0.008422 1 -
Oct 07, 2018 0.008424 0.008446 0.008335 0.008392 1 -
Oct 06, 2018 0.008476 0.008478 0.008364 0.008393 2 -
Oct 05, 2018 0.008386 0.008485 0.008363 0.008457 1 -
Oct 02, 2018 0.008415 0.008460 0.008341 0.008387 1 -
Oct 01, 2018 0.008482 0.008515 0.008346 0.008439 94 -
Sep 28, 2018 0.008547 0.008692 0.008444 0.008523 7 -
Sep 27, 2018 0.008286 0.008596 0.008231 0.008545 7 -
Sep 26, 2018 0.008218 0.008373 0.008170 0.008276 12 -
Sep 25, 2018 0.008237 0.009148 0.008134 0.008232 51 -
Sep 24, 2018 0.008569 0.008595 0.008421 0.008459 17 -
Sep 23, 2018 0.009928 0.009954 0.008541 0.008567 34 -
Sep 22, 2018 0.008703 0.009962 0.008352 0.009923 74 -
Sep 21, 2018 0.006381 0.008699 0.006374 0.008696 32 -
Sep 20, 2018 0.006262 0.006404 0.006241 0.006379 28 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hyper

Hyper (HYPER) is a cryptocurrency. Users are able to generate HYPER through the process of mining. The last known price of Hyper is 0.008255 USD . More information can be found at http://hypercrypto.com/.
Hyper Statistics
Hyper Price 0.008255 USD
Hyper ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)