×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $209,118,510,77824h Vol:  $76,473,865,629BTC Dominance:  66.2%
Market Cap:  $209,118,510,77824h Vol:  $76,473,865,629BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

Hype Token (HYPE)

$0.000859 USD (14.18%)
0.00000011 BTC (19.97%)
0.00000532 ETH (24.33%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $42,224.49 USD
    5.50859338 BTC
    261.34664891 ETH
  • Volume (24h)
    $28.51 USD
    0.00371938 BTC
    0.17646038 ETH
  • Circulating Supply
    49,147,986 HYPE
  • Total Supply
    55,548,334 HYPE
  • Historical data for Hype Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.000773
    0.000786
    0.000744
    0.000746
    348.78
    36,638.35
    Nov 19, 2019
    0.001070
    0.001081
    0.000767
    0.000773
    107.93
    37,938.34
    Nov 18, 2019
    0.000759
    0.001240
    0.000756
    0.001071
    22.05
    52,471.13
    Nov 17, 2019
    0.000776
    0.000778
    0.000751
    0.000759
    1,877.35
    37,031.09
    Nov 16, 2019
    0.000773
    0.000788
    0.000767
    0.000776
    414.88
    37,864.81
    Nov 15, 2019
    0.000856
    0.000866
    0.000773
    0.000773
    216.11
    37,542.83
    Nov 14, 2019
    0.000846
    0.000858
    0.000816
    0.000856
    62.71
    41,585.83
    Nov 13, 2019
    0.000818
    0.000928
    0.000811
    0.000846
    114.12
    41,098.00
    Nov 12, 2019
    0.000815
    0.000894
    0.000810
    0.000818
    238.91
    39,662.15
    Nov 11, 2019
    0.000280
    0.000895
    0.000279
    0.000815
    149.68
    39,524.88
    Nov 10, 2019
    0.000388
    0.001015
    0.000280
    0.000280
    140.33
    13,577.70
    Nov 09, 2019
    0.000954
    0.000955
    0.000362
    0.000388
    353.43
    18,321.26
    Nov 08, 2019
    0.001088
    0.001635
    0.000881
    0.000954
    76.00
    45,059.76
    Nov 07, 2019
    0.000916
    0.001089
    0.000878
    0.001088
    5.53
    51,385.31
    Nov 06, 2019
    0.000842
    0.000934
    0.000839
    0.000917
    284.30
    43,207.39
    Nov 05, 2019
    0.001284
    0.001284
    0.000833
    0.000842
    231.37
    39,624.16
    Nov 04, 2019
    0.001265
    0.001284
    0.000309
    0.001284
    146.26
    60,329.75
    Nov 03, 2019
    0.001266
    0.001364
    0.001190
    0.001267
    162.39
    59,544.98
    Nov 02, 2019
    0.001257
    0.001305
    0.001248
    0.001265
    272.59
    59,130.12
    Nov 01, 2019
    0.001151
    0.001260
    0.001073
    0.001257
    169.57
    58,720.06
    Oct 31, 2019
    0.001322
    0.001384
    0.001143
    0.001152
    214.56
    53,483.62
    Oct 30, 2019
    0.001489
    0.001489
    0.001101
    0.001322
    230.26
    61,268.43
    Oct 29, 2019
    0.000783
    0.001523
    0.000782
    0.001489
    140.65
    69,020.11
    Oct 28, 2019
    0.000883
    0.000905
    0.000756
    0.000784
    99.44
    36,303.28
    Oct 27, 2019
    0.000890
    0.000917
    0.000875
    0.000884
    2,345.58
    41,004.52
    Oct 26, 2019
    0.000934
    0.001020
    0.000879
    0.000890
    76.00
    41,057.98
    Oct 25, 2019
    0.000647
    0.000952
    0.000646
    0.000935
    160.56
    42,886.48
    Oct 24, 2019
    0.000970
    0.000974
    0.000631
    0.000647
    16.16
    29,585.61
    Oct 23, 2019
    0.000902
    0.001035
    0.000872
    0.000969
    4,667.71
    44,341.41
    Oct 22, 2019
    0.000807
    0.000946
    0.000740
    0.000902
    210.16
    40,525.82
    Oct 21, 2019
    0.001002
    0.001067
    0.000806
    0.000807
    59.82
    36,269.20

About Hype Token

HYPE is a social tokenomics experiment created to test if the crowd can effectively control the inflation and deflation of a tokenomy without central governance. HYPE claims to be the world's first consensus-driven inflationary + deflationary token.

Hype Token Statistics

Hype Token Price
$0.000859 USD
Hype Token ROI
-78.27%
Market Rank
#1636
Market Cap
$42,224.49 USD
24 Hour Volume
$28.51 USD
Circulating Supply
49,147,986 HYPE
Total Supply
55,548,334 HYPE
Max Supply
No Data
All Time High
$0.010931 USD
(Aug 02, 2019)
All Time Low
$0.000279 USD
(Nov 11, 2019)
52 Week High / Low
$0.010931 USD /
$0.000279 USD
90 Day High / Low
$0.004111 USD /
$0.000279 USD
30 Day High / Low
$0.001635 USD /
$0.000279 USD
7 Day High / Low
$0.001240 USD /
$0.000695 USD
24 Hour High / Low
$0.000859 USD /
$0.000695 USD
Yesterday's High / Low
$0.000786 USD /
$0.000744 USD
Yesterday's Open / Close
$0.000773 USD /
$0.000746 USD
Yesterday's Change
$-0.000027 USD (-3.45%)
Yesterday's Volume
$348.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.