Market Cap:

HYCON HYCON (HYC)

0.022219 USD (-9.13%)
0.00000344 BTC (-6.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
2,805,418 USD
433.87 BTC
Circulating Supply
? HYC
Total Supply
2,945,457,849 HYC

Historical data for HYCON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.024776 0.024913 0.022878 0.023007 2,745,540 -
Sep 23, 2018 0.024473 0.025253 0.023851 0.024740 3,361,670 -
Sep 22, 2018 0.022165 0.025211 0.022032 0.024356 3,387,880 -
Sep 21, 2018 0.021075 0.022234 0.020180 0.022113 1,342,650 -
Sep 20, 2018 0.019043 0.021093 0.019043 0.021068 2,973,790 -
Sep 19, 2018 0.018435 0.020804 0.017900 0.019027 2,727,320 -
Sep 18, 2018 0.018006 0.019402 0.017530 0.018454 2,512,760 -
Sep 17, 2018 0.020172 0.020385 0.017660 0.017956 2,511,280 -
Sep 16, 2018 0.020825 0.021316 0.019780 0.020223 3,418,880 -
Sep 15, 2018 0.021129 0.021922 0.020506 0.020867 3,725,090 -
Sep 14, 2018 0.021176 0.022462 0.020791 0.021103 4,409,240 -
Sep 13, 2018 0.019621 0.022168 0.019621 0.021148 1,795,520 -
Sep 12, 2018 0.018142 0.020200 0.017219 0.019786 3,083,520 -
Sep 11, 2018 0.021803 0.021942 0.016681 0.018136 2,120,080 -
Sep 10, 2018 0.023275 0.023772 0.021507 0.021762 2,892,390 -
Sep 09, 2018 0.023711 0.024437 0.022616 0.023225 2,885,610 -
Sep 08, 2018 0.027162 0.027902 0.023593 0.023726 3,132,170 -
Sep 07, 2018 0.028171 0.028409 0.026584 0.027143 3,730,400 -
Sep 06, 2018 0.024952 0.030897 0.022587 0.028157 4,385,190 -
Sep 05, 2018 0.034814 0.035923 0.016175 0.024859 5,988,750 -
Sep 04, 2018 0.033849 0.035497 0.033307 0.034830 6,665,790 -
Sep 03, 2018 0.035512 0.035522 0.031979 0.033851 3,855,930 -
Sep 02, 2018 0.034634 0.036187 0.034235 0.035442 5,965,450 -
Sep 01, 2018 0.031997 0.035104 0.031906 0.034626 4,416,830 -
Aug 31, 2018 0.029604 0.034288 0.028614 0.031998 4,911,840 -
Aug 30, 2018 0.030561 0.032910 0.028855 0.029589 3,590,160 -
Aug 29, 2018 0.033037 0.033417 0.030197 0.030197 3,582,330 -
Aug 28, 2018 0.033161 0.033326 0.029417 0.033048 4,044,930 -
Aug 27, 2018 0.030605 0.033113 0.030192 0.033113 3,517,510 -
Aug 26, 2018 0.032466 0.032955 0.027026 0.030661 2,767,410 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)