Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HUZU HUZU (HUZU)
0.040652 USD (0.00%)
0.00000352 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
176,903 USD
15 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,351,652 HUZU
Total Supply
4,385,247 HUZU
Max Supply
25,000,000 HUZU

Historical data for HUZU

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.040652 0.040652 0.040652 0.040652 - 176,903
Jul 13, 2019 0.041593 0.041676 0.040590 0.040652 - 176,903
Jul 12, 2019 0.031902 0.041909 0.031401 0.041577 118 180,927
Jul 11, 2019 0.037884 0.041706 0.031208 0.031877 89 138,718
Jul 10, 2019 0.035170 0.042999 0.033877 0.037879 73 164,835
Jul 09, 2019 0.034146 0.044008 0.033160 0.035171 17 153,051
Jul 08, 2019 0.028956 0.036926 0.028872 0.034133 5 148,537
Jul 07, 2019 0.029569 0.033664 0.028335 0.028957 93 126,009
Jul 06, 2019 0.027626 0.030371 0.027626 0.029569 125 128,676
Jul 05, 2019 0.026205 0.028807 0.021928 0.027641 124 120,284
Jul 04, 2019 0.028095 0.028244 0.023041 0.026212 17 114,065
Jul 03, 2019 0.026709 0.031303 0.012271 0.028097 55 122,267
Jul 02, 2019 0.031576 0.031874 0.021624 0.025520 6 111,055
Jul 01, 2019 0.025807 0.031719 0.021641 0.031569 268 137,378
Jun 30, 2019 0.035769 0.040136 0.025807 0.025807 527 112,302
Jun 29, 2019 0.029130 0.044472 0.029130 0.035799 122 155,513
Jun 28, 2019 0.031915 0.036280 0.024490 0.029107 55 126,110
Jun 27, 2019 0.032485 0.037225 0.022474 0.031865 196 137,693
Jun 26, 2019 0.048692 0.049332 0.030292 0.032485 146 140,001
Jun 25, 2019 0.046678 0.048712 0.046032 0.048692 358 209,297
Jun 24, 2019 0.054122 0.054308 0.032942 0.046684 50 200,136
Jun 23, 2019 0.037344 0.056155 0.037120 0.054122 193 231,406
Jun 22, 2019 0.049889 0.055290 0.031088 0.037338 244 159,217
Jun 21, 2019 0.046548 0.072139 0.046542 0.049743 90 211,543
Jun 20, 2019 0.048200 0.048420 0.045176 0.046514 165 197,281
Jun 19, 2019 0.042712 0.070169 0.042672 0.048209 96 203,919
Jun 18, 2019 0.047570 0.091881 0.042379 0.042683 70 180,062
Jun 17, 2019 0.027498 0.048055 0.026321 0.047590 72 200,221
Jun 16, 2019 0.038954 0.043487 0.027405 0.027498 287 115,377
Jun 15, 2019 0.024819 0.057361 0.023328 0.038954 499 162,998
Jun 14, 2019 0.022044 0.024906 0.020955 0.024808 7 103,526
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HUZU

HUZU (HUZU) is a cryptocurrency. Users are able to generate HUZU through the process of mining. HUZU has a current supply of 4,385,247 HUZU with 4,351,652 HUZU in circulation. The last known price of HUZU is 0.040652 USD and is up 0.00% over the last 24 hours. More information can be found at https://huzu.io.
HUZU Statistics
HUZU Price 0.040652 USD
HUZU ROI -87.36%
Market Rank No Data
Market Cap 176,903 USD
24 Hour Volume No Data
Circulating Supply 4,351,652 HUZU
Total Supply 4,385,247 HUZU
Max Supply 25,000,000 HUZU
All Time High 0.440103 USD
(Oct 15, 2018)
All Time Low 0.004341 USD
(May 23, 2019)
52 Week High / Low 0.440103 USD /
0.004341 USD
90 Day High / Low 0.091881 USD /
0.004341 USD
30 Day High / Low 0.091881 USD /
0.012271 USD
7 Day High / Low 0.044008 USD /
0.031208 USD
24 Hour High / Low 0.040652 USD /
0.040652 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)