Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HUZU HUZU (HUZU)
0.046669 USD (-14.61%)
0.00000425 BTC (-14.88%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
200,033 USD
18 BTC
Volume (24h)
50 USD
0.00 BTC
Circulating Supply
4,286,205 HUZU
Total Supply
4,319,800 HUZU
Max Supply
25,000,000 HUZU

Historical data for HUZU

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.037344 0.056155 0.037120 0.054122 193 231,406
Jun 22, 2019 0.049889 0.055290 0.031088 0.037338 244 159,217
Jun 21, 2019 0.046548 0.072139 0.046542 0.049743 90 211,543
Jun 20, 2019 0.048200 0.048420 0.045176 0.046514 165 197,281
Jun 19, 2019 0.042712 0.070169 0.042672 0.048209 96 203,919
Jun 18, 2019 0.047570 0.091881 0.042379 0.042683 70 180,062
Jun 17, 2019 0.027498 0.048055 0.026321 0.047590 72 200,221
Jun 16, 2019 0.038954 0.043487 0.027405 0.027498 287 115,377
Jun 15, 2019 0.024819 0.057361 0.023328 0.038954 499 162,998
Jun 14, 2019 0.022044 0.024906 0.020955 0.024808 7 103,526
Jun 13, 2019 0.021950 0.022052 0.020573 0.022029 119 91,677
Jun 12, 2019 0.022794 0.023192 0.020282 0.021934 2 91,034
Jun 11, 2019 0.024958 0.025045 0.020453 0.022747 113 94,150
Jun 10, 2019 0.020871 0.025332 0.020541 0.024934 154 102,916
Jun 09, 2019 0.021392 0.022916 0.020806 0.020924 13 86,128
Jun 08, 2019 0.023872 0.024032 0.021072 0.021390 156 87,803
Jun 07, 2019 0.021068 0.025295 0.020966 0.023876 14 97,699
Jun 06, 2019 0.020411 0.026327 0.020373 0.021066 154 85,897
Jun 05, 2019 0.020125 0.021308 0.019974 0.020408 16 82,981
Jun 04, 2019 0.023019 0.026484 0.019984 0.020134 69 80,133
Jun 03, 2019 0.030030 0.030030 0.019252 0.023047 490 91,465
Jun 02, 2019 0.029591 0.030053 0.019765 0.030030 215 118,840
Jun 01, 2019 0.020449 0.029734 0.017272 0.029591 406 116,769
May 31, 2019 0.017892 0.020480 0.017581 0.020453 31 80,473
May 30, 2019 0.018188 0.021528 0.017578 0.017892 38 71,475
May 29, 2019 0.017971 0.021921 0.017768 0.018188 95 72,449
May 28, 2019 0.017772 0.018058 0.017526 0.017971 8 71,382
May 27, 2019 0.017446 0.018242 0.017439 0.017781 6 70,425
May 26, 2019 0.016334 0.017548 0.016024 0.017446 11 68,900
May 25, 2019 0.015976 0.016799 0.015935 0.016354 2 64,401
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HUZU

HUZU (HUZU) is a cryptocurrency. Users are able to generate HUZU through the process of mining. HUZU has a current supply of 4,319,800 HUZU with 4,286,205 HUZU in circulation. The last known price of HUZU is 0.046669 USD and is down 14.61% over the last 24 hours. It is currently trading on 1 active market(s) with 50 USD traded over the last 24 hours. More information can be found at https://huzu.io.
HUZU Statistics
HUZU Price 0.046669 USD
HUZU ROI -85.49%
Market Rank #1451
Market Cap 200,033 USD
24 Hour Volume 50 USD
Circulating Supply 4,286,205 HUZU
Total Supply 4,319,800 HUZU
Max Supply 25,000,000 HUZU
All Time High 0.440103 USD
(Oct 15, 2018)
All Time Low 0.004341 USD
(May 23, 2019)
52 Week High / Low 0.440103 USD /
0.004341 USD
90 Day High / Low 0.091881 USD /
0.004341 USD
30 Day High / Low 0.091881 USD /
0.016024 USD
7 Day High / Low 0.091881 USD /
0.031088 USD
24 Hour High / Low 0.055050 USD /
0.032942 USD
Yesterday's High / Low 0.056155 USD /
0.037120 USD
Yesterday's Open / Close 0.037344 USD /
0.054122 USD
Yesterday's Change $0.016778 USD (+44.93%)
Yesterday's Volume $193 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)