Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Huskycoin Huskycoin (HC)
0.000137 USD
0.00000022 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,358 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
9,928,728 HC

Historical data for Huskycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2014 0.000137 0.000137 0.000137 0.000137 8 1,358
Jul 20, 2014 0.000138 0.000138 0.000137 0.000137 8 1,362
Jul 19, 2014 0.000138 0.000138 0.000137 0.000138 8 1,373
Jul 18, 2014 0.000137 0.000138 0.000137 0.000138 8 1,373
Jul 17, 2014 0.000136 0.000138 0.000134 0.000137 8 1,361
Jul 16, 2014 0.000137 0.000137 0.000135 0.000136 8 1,347
Jul 15, 2014 0.000136 0.000138 0.000136 0.000137 8 1,357
Jul 14, 2014 0.000138 0.000138 0.000136 0.000136 8 1,352
Jul 13, 2014 0.000140 0.000140 0.000137 0.000138 8 1,368
Jul 12, 2014 0.000139 0.000140 0.000138 0.000139 8 1,384
Jul 11, 2014 0.000136 0.000139 0.000135 0.000139 8 1,380
Jul 10, 2014 0.000137 0.000138 0.000135 0.000136 8 1,347
Jul 09, 2014 0.000138 0.000138 0.000137 0.000137 8 1,364
Jul 08, 2014 0.000137 0.000138 0.000137 0.000137 8 1,364
Jul 07, 2014 0.000134 0.000140 0.000121 0.000127 21 1,264
Jul 06, 2014 0.000158 0.000160 0.000133 0.000133 8 1,324
Jul 05, 2014 0.000189 0.000190 0.000145 0.000158 20 1,566
Jul 04, 2014 0.000194 0.000195 0.000126 0.000189 25 1,878
Jul 03, 2014 0.000430 0.000430 0.000200 0.000200 13 1,984
Jul 02, 2014 0.000256 0.000465 0.000213 0.000430 12 4,264
Jul 01, 2014 0.000173 0.000260 0.000173 0.000256 75 2,542
Jun 30, 2014 0.000241 0.000336 0.000168 0.000173 32 1,714
Jun 29, 2014 0.000453 0.000458 0.000238 0.000241 75 2,391
Jun 28, 2014 0.000449 0.000457 0.000244 0.000453 184 4,499
Jun 27, 2014 0.000134 0.000456 0.000133 0.000454 14 4,505
Jun 26, 2014 0.000170 0.000419 0.000109 0.000133 59 1,324
Jun 25, 2014 0.000379 0.000379 0.000171 0.000171 18 1,695
Jun 24, 2014 0.000493 0.000493 0.000379 0.000379 77 3,762
Jun 23, 2014 0.000494 0.000512 0.000490 0.000493 11 4,891
Jun 22, 2014 0.000488 0.001204 0.000488 0.000494 94 4,902
Jun 21, 2014 0.000535 0.001417 0.000471 0.000489 242 4,850
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Huskycoin

Huskycoin (HC) is a cryptocurrency. Huskycoin has a current supply of 9,928,728 HC. The last known price of Huskycoin is 0.000137 USD . More information can be found at https://bitcointalk.org/index.php?topic=615268.0.
Huskycoin Statistics
Huskycoin Price 0.000137 USD
Huskycoin ROI No Data
Market Rank No Data
Market Cap 1,358 USD
24 Hour Volume No Data
Circulating Supply 9,928,728 HC
Total Supply 9,928,728 HC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)