×
×
Cryptocurrencies:  5,704Markets:  22,791Market Cap:  $276,740,577,15824h Vol:  $79,105,661,743BTC Dominance:  62.8%
Market Cap:  $276,740,577,15824h Vol:  $79,105,661,743BTC Dominance:  62.8%Cryptocurrencies:  5,704Markets:  22,791

Hurify (HUR)

$0.000265 USD (14.94%)
0.00000003 BTC (12.76%)
0.00000107 ETH (10.91%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $63,874.79 USD
    6.77180179 BTC
    258.38807294 ETH
  • Volume (24h)
    $169.76 USD
    0.01799704 BTC
    0.68670370 ETH
  • Circulating Supply
    241,464,943 HUR
  • Total Supply
    273,325,000 HUR
  • Historical data for Hurify

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.000234
    0.000235
    0.000210
    0.000232
    123.28
    55,996.94
    Jul 06, 2020
    0.000198
    0.000236
    0.000198
    0.000235
    106.69
    56,716.67
    Jul 05, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    47,841.70
    Jul 04, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    47,841.70
    Jul 03, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    47,841.70
    Jul 02, 2020
    0.000199
    0.000200
    0.000196
    0.000198
    0
    47,841.70
    Jul 01, 2020
    0.000195
    0.000200
    0.000193
    0.000199
    61.19
    47,985.50
    Jun 30, 2020
    0.000194
    0.000196
    0.000191
    0.000195
    52.86
    46,994.30
    Jun 29, 2020
    0.000181
    0.000196
    0.000181
    0.000194
    94.52
    46,865.60
    Jun 28, 2020
    0.000183
    0.000183
    0.000181
    0.000181
    0
    43,821.49
    Jun 27, 2020
    0.000146
    0.000191
    0.000127
    0.000183
    1.91
    44,149.55
    Jun 26, 2020
    0.000188
    0.000189
    0.000146
    0.000146
    27.44
    35,200.54
    Jun 25, 2020
    0.000188
    0.000190
    0.000183
    0.000188
    78.01
    45,477.50
    Jun 24, 2020
    0.000217
    0.000222
    0.000187
    0.000187
    153.55
    45,242.77
    Jun 23, 2020
    0.000202
    0.000220
    0.000200
    0.000217
    56.69
    52,466.01
    Jun 22, 2020
    0.000190
    0.000204
    0.000189
    0.000202
    131.29
    48,816.89
    Jun 21, 2020
    0.000188
    0.000195
    0.000187
    0.000190
    101.66
    45,814.97
    Jun 20, 2020
    0.000186
    0.000192
    0.000182
    0.000188
    44.62
    45,354.69
    Jun 19, 2020
    0.000189
    0.000190
    0.000186
    0.000186
    25.98
    44,973.67
    Jun 18, 2020
    0.000186
    0.000192
    0.000186
    0.000188
    242.69
    45,497.43
    Jun 17, 2020
    0.000178
    0.000188
    0.000175
    0.000186
    15.42
    45,012.38
    Jun 16, 2020
    0.000184
    0.000190
    0.000162
    0.000178
    62.30
    43,005.25
    Jun 15, 2020
    0.000188
    0.000188
    0.000177
    0.000184
    22.49
    44,419.25
    Jun 14, 2020
    0.000189
    0.000189
    0.000186
    0.000188
    0
    45,452.37
    Jun 13, 2020
    0.000190
    0.000195
    0.000188
    0.000189
    15.49
    45,606.70
    Jun 12, 2020
    0.000188
    0.000196
    0.000186
    0.000190
    31.65
    45,870.39
    Jun 11, 2020
    0.000198
    0.000202
    0.000186
    0.000188
    19.62
    45,337.46
    Jun 10, 2020
    0.000194
    0.000201
    0.000194
    0.000198
    49.50
    47,807.13
    Jun 09, 2020
    0.000197
    0.000199
    0.000194
    0.000194
    0
    46,914.48
    Jun 08, 2020
    0.000194
    0.000197
    0.000193
    0.000197
    47.42
    47,591.32

About Hurify

Hurify launched its IOT Marketplace platform powered by Ethereum Smart Contracts in April 2018 and builds blockchain systems for the enterprise Internet of Things (IoT) solutions. Hurify claims to have built an IOT developer community and accelerated a handful of startup IOT developments. Hurify has partnered with Dragonchain to build its Blockchain of Intelligent & Autonomous Things (BIAT), which envisions an IOT Device network that encapsulates Blockchain based device identity; artificial intelligence, and value management. Hurify has its headquarters in Redmond, WA, USA with affiliate offices in Vilnius-Lithuania and Singapore.

Hurify Statistics

Hurify Price$0.000265 USD
Hurify ROI
-99.74%
Market Rank#1624
Market Cap$63,874.79 USD
24 Hour Volume$169.76 USD
Circulating Supply241,464,943 HUR
Total Supply273,325,000 HUR
Max SupplyNo Data
All Time High
$0.112338 USD
(Jun 08, 2018)
All Time Low
$0.000015 USD
(Dec 10, 2019)
52 Week High / Low
$0.000799 USD /
$0.000015 USD
90 Day High / Low
$0.000688 USD /
$0.000069 USD
30 Day High / Low
$0.000265 USD /
$0.000127 USD
7 Day High / Low
$0.000265 USD /
$0.000196 USD
24 Hour High / Low
$0.000265 USD /
$0.000229 USD
Yesterday's High / Low
$0.000235 USD /
$0.000210 USD
Yesterday's Open / Close
$0.000234 USD /
$0.000232 USD
Yesterday's Change$-0.000002 USD (-0.80%)
Yesterday's Volume$123.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.