Market Cap:

Hurify Hurify (HUR)

0.002223 USD (2.62%)
0.00000035 BTC (0.96%)
0.00001050 ETH (0.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
427,427 USD
67 BTC
2,019 ETH
Volume (24h)
50,207 USD
7.84 BTC
237.16 ETH
Circulating Supply
192,284,481 HUR
Total Supply
273,225,000 HUR

Historical data for Hurify

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.002073 0.002334 0.001981 0.002334 41,564 398,672
Sep 18, 2018 0.001977 0.002141 0.001934 0.002073 28,788 380,162
Sep 17, 2018 0.002104 0.002180 0.001964 0.001973 23,684 404,586
Sep 16, 2018 0.002167 0.002194 0.002093 0.002099 28,995 416,775
Sep 15, 2018 0.002339 0.002397 0.002136 0.002168 34,416 449,680
Sep 14, 2018 0.002386 0.002473 0.002302 0.002342 32,924 458,755
Sep 13, 2018 0.002371 0.002446 0.002283 0.002388 32,214 453,946
Sep 12, 2018 0.002439 0.002465 0.002235 0.002369 31,753 466,890
Sep 11, 2018 0.003294 0.003311 0.002255 0.002459 32,211 629,025
Sep 10, 2018 0.003333 0.003679 0.003148 0.003288 40,819 636,149
Sep 09, 2018 0.003286 0.003497 0.003255 0.003334 12,631 627,200
Sep 08, 2018 0.003631 0.003739 0.003194 0.003290 15,876 692,915
Sep 07, 2018 0.003670 0.003768 0.003389 0.003645 25,781 700,476
Sep 06, 2018 0.003475 0.003772 0.003258 0.003673 35,602 663,199
Sep 05, 2018 0.004311 0.004450 0.003119 0.003437 36,827 822,802
Sep 04, 2018 0.004695 0.004748 0.004147 0.004312 49,925 896,022
Sep 03, 2018 0.004948 0.005140 0.004651 0.004695 45,614 944,388
Sep 02, 2018 0.005157 0.005473 0.004657 0.004983 73,523 973,884
Sep 01, 2018 0.005832 0.005842 0.004563 0.005155 33,334 1,101,376
Aug 31, 2018 0.006121 0.006330 0.005504 0.005835 40,838 1,155,909
Aug 30, 2018 0.006117 0.006785 0.005752 0.006117 65,576 1,155,153
Aug 29, 2018 0.005997 0.007288 0.005617 0.006113 50,088 1,126,472
Aug 28, 2018 0.005833 0.007892 0.005383 0.006026 26,458 1,095,840
Aug 27, 2018 0.005939 0.006820 0.003641 0.005510 21,904 1,115,716
Aug 26, 2018 0.005455 0.006212 0.005365 0.005930 1,844 1,024,765
Aug 25, 2018 0.006034 0.006095 0.004611 0.005453 1,664 1,133,471
Aug 24, 2018 0.005371 0.008345 0.005371 0.006151 17,015 1,008,874
Aug 23, 2018 0.009266 0.010383 0.005464 0.005464 7,716 1,740,734
Aug 22, 2018 0.009989 0.009989 0.008430 0.009247 3,682 1,876,508
Aug 21, 2018 0.008574 0.010025 0.008020 0.009989 7,135 1,610,675
* Earliest data in range (UTC time)
** Latest data in range (UTC time)