×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $232,923,251,87424h Vol:  $74,931,798,871BTC Dominance:  66.0%
Market Cap:  $232,923,251,87424h Vol:  $74,931,798,871BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

Hurify (HUR)

$0.000084 USD (-67.60%)
9.888e-9 BTC (-66.89%)
0.00000047 ETH (-66.61%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $20,332.70 USD
    2.38762310 BTC
    112.90129954 ETH
  • Volume (24h)
    $31.94 USD
    0.00375011 BTC
    0.17732815 ETH
  • Circulating Supply
    241,464,943 HUR
  • Total Supply
    273,325,000 HUR
  • Historical data for Hurify

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000072
    0.000263
    0.000071
    0.000260
    0
    62,728.09
    Nov 13, 2019
    0.000088
    0.000088
    0.000071
    0.000072
    189.91
    17,275.17
    Nov 12, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    21,175.46
    Nov 11, 2019
    0.000093
    0.000094
    0.000081
    0.000088
    6.41
    21,300.55
    Nov 10, 2019
    0.000088
    0.000211
    0.000070
    0.000093
    5.04
    22,478.86
    Nov 09, 2019
    0.000261
    0.000262
    0.000088
    0.000088
    17.61
    21,261.40
    Nov 08, 2019
    0.000205
    0.000263
    0.000177
    0.000261
    1.47
    62,944.10
    Nov 07, 2019
    0.000071
    0.000319
    0.000070
    0.000205
    83.58
    49,495.63
    Nov 06, 2019
    0.000082
    0.000098
    0.000065
    0.000071
    54.12
    17,119.36
    Nov 05, 2019
    0.000047
    0.000103
    0.000047
    0.000082
    10.23
    19,764.93
    Nov 04, 2019
    0.000092
    0.000092
    0.000047
    0.000047
    76.59
    11,418.52
    Nov 03, 2019
    0.000053
    0.000092
    0.000053
    0.000092
    9.87
    22,294.16
    Nov 02, 2019
    0.000073
    0.000074
    0.000053
    0.000053
    0
    12,898.12
    Nov 01, 2019
    0.000046
    0.000113
    0.000046
    0.000073
    38.05
    17,723.15
    Oct 31, 2019
    0.000046
    0.000047
    0.000045
    0.000046
    0
    11,091.20
    Oct 30, 2019
    0.000057
    0.000325
    0.000044
    0.000046
    27.13
    11,155.60
    Oct 29, 2019
    0.000087
    0.000098
    0.000056
    0.000057
    33.71
    13,643.64
    Oct 28, 2019
    0.000042
    0.000088
    0.000042
    0.000087
    5.43
    20,927.82
    Oct 27, 2019
    0.000050
    0.000330
    0.000042
    0.000042
    25.41
    10,242.36
    Oct 26, 2019
    0.000066
    0.000076
    0.000049
    0.000050
    40.17
    11,976.04
    Oct 25, 2019
    0.000052
    0.000111
    0.000052
    0.000066
    34.38
    16,044.56
    Oct 24, 2019
    0.000050
    0.000053
    0.000050
    0.000052
    13.07
    12,531.15
    Oct 23, 2019
    0.000052
    0.000317
    0.000049
    0.000050
    31.73
    12,155.02
    Oct 22, 2019
    0.000051
    0.000052
    0.000050
    0.000052
    68.95
    12,480.28
    Oct 21, 2019
    0.000060
    0.000060
    0.000050
    0.000051
    41.92
    12,248.23
    Oct 20, 2019
    0.000054
    0.000060
    0.000052
    0.000060
    92.65
    14,465.58
    Oct 19, 2019
    0.000047
    0.000054
    0.000047
    0.000054
    66.06
    12,993.39
    Oct 18, 2019
    0.000253
    0.000253
    0.000047
    0.000047
    83.93
    11,438.59
    Oct 17, 2019
    0.000299
    0.000319
    0.000035
    0.000253
    1,052.82
    61,056.22
    Oct 16, 2019
    0.000333
    0.000334
    0.000292
    0.000299
    35.92
    72,277.79
    Oct 15, 2019
    0.000060
    0.000348
    0.000059
    0.000334
    644.72
    80,547.16

About Hurify

Hurify launched its IOT Marketplace platform powered by Ethereum Smart Contracts in April 2018 and builds blockchain systems for the enterprise Internet of Things (IoT) solutions. Hurify claims to have built an IOT developer community and accelerated a handful of startup IOT developments. Hurify has partnered with Dragonchain to build its Blockchain of Intelligent & Autonomous Things (BIAT), which envisions an IOT Device network that encapsulates Blockchain based device identity; artificial intelligence, and value management. Hurify has its headquarters in Redmond, WA, USA with affiliate offices in Vilnius-Lithuania and Singapore.

Hurify Statistics

Hurify Price
$0.000084 USD
Hurify ROI
-99.92%
Market Rank
#1785
Market Cap
$20,332.70 USD
24 Hour Volume
$31.94 USD
Circulating Supply
241,464,943 HUR
Total Supply
273,325,000 HUR
Max Supply
No Data
All Time High
$0.112338 USD
(Jun 08, 2018)
All Time Low
$0.000035 USD
(Oct 17, 2019)
52 Week High / Low
$0.010144 USD /
$0.000035 USD
90 Day High / Low
$0.000463 USD /
$0.000035 USD
30 Day High / Low
$0.000330 USD /
$0.000035 USD
7 Day High / Low
$0.000263 USD /
$0.000070 USD
24 Hour High / Low
$0.000260 USD /
$0.000082 USD
Yesterday's High / Low
$0.000263 USD /
$0.000071 USD
Yesterday's Open / Close
$0.000072 USD /
$0.000260 USD
Yesterday's Change
$0.000188 USD (263.05%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.