Historical data for Huobi Token

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 19, 2019	1.17	1.25	1.17	1.21	16,586,190	60,608,590
Feb 18, 2019	1.09	1.19	1.09	1.17	13,614,095	58,515,367
Feb 17, 2019	1.10	1.11	1.07	1.09	5,681,852	54,430,708
Feb 16, 2019	1.10	1.12	1.10	1.10	3,687,481	55,143,464
Feb 15, 2019	1.11	1.13	1.09	1.10	7,303,656	55,100,830
Feb 14, 2019	1.13	1.13	1.09	1.11	5,461,017	55,341,522
Feb 13, 2019	1.17	1.17	1.11	1.12	10,415,579	56,240,302
Feb 12, 2019	1.10	1.19	1.08	1.17	15,037,636	58,743,815
Feb 11, 2019	1.03	1.16	1.01	1.10	17,562,326	55,173,209
Feb 10, 2019	1.00	1.05	0.999546	1.03	9,037,273	51,566,864
Feb 09, 2019	0.995317	1.03	0.975094	1.00	6,302,328	50,014,852
Feb 08, 2019	0.935203	0.999808	0.924936	0.993931	11,581,344	49,696,760
Feb 07, 2019	0.941398	0.971095	0.933914	0.933994	7,234,956	46,699,888
Feb 06, 2019	0.933050	0.943140	0.914792	0.940638	5,930,709	47,032,068
Feb 05, 2019	0.930333	0.934991	0.926594	0.931546	7,074,536	46,577,463
Feb 04, 2019	0.934226	0.941815	0.930301	0.932356	7,036,649	46,618,002
Feb 03, 2019	0.962544	0.962544	0.930299	0.933330	6,751,265	46,666,665
Feb 02, 2019	0.937279	0.963763	0.935699	0.963263	3,788,856	48,163,339
Feb 01, 2019	0.935908	0.944971	0.916865	0.938354	4,130,370	46,917,872
Jan 31, 2019	0.953604	0.960088	0.928434	0.934199	5,184,304	46,710,150
Jan 30, 2019	0.918322	0.981216	0.890308	0.954153	11,943,341	47,707,861
Jan 29, 2019	0.925083	0.932799	0.906202	0.918539	10,974,507	45,927,127
Jan 28, 2019	1.04	1.04	0.906586	0.923957	26,309,469	46,198,041
Jan 27, 2019	1.05	1.05	1.03	1.04	7,476,724	51,923,934
Jan 26, 2019	1.05	1.06	1.04	1.05	10,101,839	52,413,880
Jan 25, 2019	1.05	1.06	1.04	1.06	9,397,946	52,801,167
Jan 24, 2019	1.05	1.06	1.04	1.05	7,744,938	52,581,685
Jan 23, 2019	1.06	1.06	1.05	1.05	4,782,344	52,374,849
Jan 22, 2019	1.05	1.06	1.04	1.06	6,210,098	52,848,814
Jan 21, 2019	1.05	1.06	1.04	1.05	5,404,058	52,666,408

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Price	1.21 USD
Market Rank	#67
Market Cap	60,673,094 USD
24h Volume	16,438,547 USD
Circulating Supply	50,000,200 HT
Total Supply	500,000,000 HT
Max Supply	No Data
Yesterday's Open / Close	$1.17 USD / $1.21 USD
Yesterday's High / Low	$1.25 USD / $1.17 USD
Yesterday's Change	+0.041509 USD (+3.55%)
Yesterday's Volume	$16,586,190 USD