Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Huobi Token Huobi Token (HT)
3.76 USD (0.74%)
0.00029986 BTC (-8.89%)
0.01123772 ETH (-5.79%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
188,225,555 USD
14,993 BTC
561,888 ETH
Volume (24h)
63,682,882 USD
5,073 BTC
190,105 ETH
Circulating Supply
50,000,200 HT
Total Supply
500,000,000 HT

Historical data for Huobi Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 3.74 3.76 3.69 3.74 41,162,813 187,229,961
Jun 24, 2019 3.80 3.80 3.67 3.74 50,409,352 186,936,460
Jun 23, 2019 3.69 3.84 3.68 3.80 61,095,886 189,865,442
Jun 22, 2019 3.69 3.81 3.65 3.69 71,469,177 184,310,540
Jun 21, 2019 3.69 3.74 3.64 3.69 73,705,805 184,328,534
Jun 20, 2019 3.63 3.79 3.62 3.69 62,664,130 184,287,251
Jun 19, 2019 3.46 3.66 3.46 3.63 59,035,749 181,294,795
Jun 18, 2019 3.53 3.53 3.41 3.46 43,505,818 173,223,763
Jun 17, 2019 3.44 3.59 3.44 3.53 76,443,478 176,638,776
Jun 16, 2019 3.45 3.49 3.42 3.44 70,097,362 172,019,874
Jun 15, 2019 3.46 3.49 3.42 3.45 51,792,295 172,303,297
Jun 14, 2019 3.45 3.48 3.36 3.46 89,239,174 173,086,687
Jun 13, 2019 3.39 3.48 3.36 3.45 101,125,995 172,423,394
Jun 12, 2019 3.36 3.48 3.34 3.40 110,959,398 169,822,995
Jun 11, 2019 3.25 3.38 3.24 3.36 84,261,615 167,915,695
Jun 10, 2019 3.03 3.25 3.02 3.25 99,928,080 162,488,800
Jun 09, 2019 3.08 3.10 3.00 3.03 65,710,501 151,421,134
Jun 08, 2019 3.10 3.14 3.05 3.08 63,146,861 154,004,372
Jun 07, 2019 3.10 3.13 3.06 3.10 60,180,866 154,840,365
Jun 06, 2019 3.06 3.10 2.99 3.10 68,813,853 154,764,811
Jun 05, 2019 2.94 3.12 2.93 3.06 102,182,933 153,181,829
Jun 04, 2019 3.05 3.10 2.93 2.94 155,808,443 146,789,758
Jun 03, 2019 3.27 3.32 3.04 3.05 220,602,942 152,719,466
Jun 02, 2019 3.18 3.30 3.16 3.26 164,338,700 163,163,055
Jun 01, 2019 3.26 3.32 3.16 3.18 170,817,044 159,241,951
May 31, 2019 3.17 3.29 3.13 3.26 165,888,979 162,874,471
May 30, 2019 3.34 3.37 3.13 3.17 197,796,383 158,448,042
May 29, 2019 3.33 3.37 3.29 3.34 174,819,829 166,883,388
May 28, 2019 3.33 3.49 3.29 3.33 132,458,260 166,601,188
May 27, 2019 3.32 3.39 3.25 3.33 146,209,740 166,727,800
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics
Huobi Token Price 3.76 USD
Huobi Token ROI +151.91%
Market Rank #51
Market Cap 188,225,555 USD
24 Hour Volume 63,682,882 USD
Circulating Supply 50,000,200 HT
Total Supply 500,000,000 HT
Max Supply No Data
All Time High 6.10 USD
(Jun 06, 2018)
All Time Low 0.890308 USD
(Jan 30, 2019)
52 Week High / Low 4.14 USD /
0.890308 USD
90 Day High / Low 3.85 USD /
2.12 USD
30 Day High / Low 3.85 USD /
2.93 USD
7 Day High / Low 3.85 USD /
3.55 USD
24 Hour High / Low 3.85 USD /
3.69 USD
Yesterday's High / Low 3.76 USD /
3.69 USD
Yesterday's Open / Close 3.74 USD /
3.74 USD
Yesterday's Change $0.006496 USD (+0.17%)
Yesterday's Volume $41,162,813 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)