Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Huobi Token Huobi Token (HT)
2.48 USD (1.75%)
0.00045906 BTC (-0.95%)
0.01437039 ETH (-0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
123,872,660 USD
22,953 BTC
718,522 ETH
Volume (24h)
85,884,725 USD
15,914 BTC
498,174 ETH
Circulating Supply
50,000,200 HT
Total Supply
500,000,000 HT

Historical data for Huobi Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 2.55 2.55 2.34 2.46 82,194,548 122,892,105
Apr 20, 2019 2.63 2.70 2.52 2.55 81,993,511 127,341,378
Apr 19, 2019 2.41 2.64 2.36 2.63 135,167,964 131,619,351
Apr 18, 2019 2.27 2.45 2.26 2.40 102,487,262 120,171,127
Apr 17, 2019 2.31 2.32 2.21 2.27 70,660,880 113,410,615
Apr 16, 2019 2.26 2.34 2.16 2.30 151,014,318 115,247,833
Apr 15, 2019 2.51 2.58 2.25 2.26 78,430,670 112,784,897
Apr 14, 2019 2.47 2.54 2.45 2.51 36,994,418 125,457,726
Apr 13, 2019 2.35 2.56 2.32 2.47 62,603,251 123,307,496
Apr 12, 2019 2.32 2.40 2.15 2.35 78,320,429 117,381,030
Apr 11, 2019 2.60 2.62 2.28 2.32 99,473,739 116,147,868
Apr 10, 2019 2.67 2.70 2.60 2.60 61,004,690 130,007,298
Apr 09, 2019 2.68 2.77 2.63 2.67 61,446,296 133,454,013
Apr 08, 2019 2.71 2.79 2.61 2.68 76,122,894 134,250,380
Apr 07, 2019 2.78 2.78 2.65 2.71 58,899,231 135,285,661
Apr 06, 2019 2.83 2.86 2.75 2.78 54,543,260 138,944,547
Apr 05, 2019 2.82 2.88 2.78 2.83 58,644,265 141,340,083
Apr 04, 2019 2.73 2.93 2.73 2.82 93,132,112 141,232,001
Apr 03, 2019 2.71 2.94 2.65 2.74 187,731,672 136,971,471
Apr 02, 2019 2.79 2.86 2.62 2.71 172,464,746 135,627,725
Apr 01, 2019 2.58 2.86 2.51 2.80 127,280,038 139,938,358
Mar 31, 2019 2.45 2.59 2.43 2.58 134,354,526 128,881,667
Mar 30, 2019 2.46 2.59 2.40 2.45 71,000,163 122,475,982
Mar 29, 2019 2.38 2.57 2.37 2.47 99,934,174 123,426,744
Mar 28, 2019 2.44 2.44 2.36 2.38 48,152,139 119,034,430
Mar 27, 2019 2.44 2.47 2.38 2.44 75,812,121 122,197,147
Mar 26, 2019 2.51 2.60 2.29 2.44 264,278,936 122,143,160
Mar 25, 2019 2.53 2.55 2.46 2.51 55,104,148 125,453,831
Mar 24, 2019 2.47 2.59 2.35 2.53 87,762,061 126,316,839
Mar 23, 2019 2.52 2.54 2.45 2.47 54,958,250 123,632,702
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics
Huobi Token Price 2.48 USD
Huobi Token ROI +65.78%
Market Rank #55
Market Cap 123,872,660 USD
24 Hour Volume 85,884,725 USD
Circulating Supply 50,000,200 HT
Total Supply 500,000,000 HT
Max Supply No Data
All Time High 6.10 USD
(Jun 06, 2018)
All Time Low 0.890308 USD
(Jan 30, 2019)
52 Week High / Low 6.10 USD /
0.890308 USD
90 Day High / Low 2.94 USD /
0.890308 USD
30 Day High / Low 2.94 USD /
2.15 USD
7 Day High / Low 2.70 USD /
2.16 USD
24 Hour High / Low 2.59 USD /
2.39 USD
Yesterday's High / Low 2.55 USD /
2.34 USD
Yesterday's Open / Close 2.55 USD /
2.46 USD
Yesterday's Change $-0.089081 USD (-3.50%)
Yesterday's Volume $82,194,548 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)