×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,150Markets:  20,597Market Cap:  $243,808,738,57324h Vol:  $190,770,096,562BTC Dominance:  64.7%
Market Cap:  $243,808,738,57324h Vol:  $190,770,096,562BTC Dominance:  64.7%Cryptocurrencies:  5,150Markets:  20,597

Huobi Token (HT)

$4.00 USD (-5.25%)
0.00046208 BTC (1.90%)
0.01844034 ETH (7.49%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $932,659,153 USD
    107,835 BTC
    4,303,433 ETH
  • Volume (24h)
    $452,215,797 USD
    52,286 BTC
    2,086,593 ETH
  • Circulating Supply
    233,370,545 HT
  • Total Supply
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    4.27
    4.29
    3.95
    4.09
    463,581,641
    953,973,509
    Feb 25, 2020
    4.67
    4.67
    4.20
    4.28
    336,524,652
    998,211,774
    Feb 24, 2020
    4.75
    4.80
    4.56
    4.66
    288,844,937
    1,087,957,732
    Feb 23, 2020
    4.52
    4.80
    4.52
    4.77
    255,380,250
    1,112,702,289
    Feb 22, 2020
    4.78
    4.79
    4.51
    4.52
    219,757,153
    1,055,789,557
    Feb 21, 2020
    4.74
    4.80
    4.68
    4.77
    207,930,247
    1,112,187,131
    Feb 20, 2020
    4.77
    4.87
    4.57
    4.75
    337,953,241
    1,107,734,772
    Feb 19, 2020
    4.97
    5.10
    4.77
    4.79
    392,054,213
    1,117,726,867
    Feb 18, 2020
    4.76
    4.99
    4.62
    4.96
    352,829,082
    1,158,591,833
    Feb 17, 2020
    5.04
    5.06
    4.48
    4.74
    546,513,226
    1,102,594,084
    Feb 16, 2020
    4.91
    5.30
    4.63
    5.06
    634,936,367
    1,176,630,078
    Feb 15, 2020
    5.04
    5.32
    4.82
    4.89
    618,213,979
    1,136,377,025
    Feb 14, 2020
    4.76
    5.07
    4.74
    5.04
    366,021,796
    1,192,542,519
    Feb 13, 2020
    4.88
    5.00
    4.62
    4.77
    378,017,611
    1,127,298,104
    Feb 12, 2020
    4.64
    4.91
    4.60
    4.88
    363,066,240
    1,154,315,345
    Feb 11, 2020
    4.70
    4.77
    4.39
    4.64
    545,387,696
    1,096,972,966
    Feb 10, 2020
    3.96
    4.78
    3.88
    4.71
    1,055,397,693
    1,113,911,210
    Feb 09, 2020
    3.83
    3.99
    3.82
    3.97
    302,385,209
    938,021,383
    Feb 08, 2020
    3.90
    3.92
    3.78
    3.83
    284,265,800
    905,165,697
    Feb 07, 2020
    3.71
    3.99
    3.71
    3.90
    373,269,634
    922,695,692
    Feb 06, 2020
    3.58
    3.80
    3.55
    3.70
    329,143,909
    874,950,217
    Feb 05, 2020
    3.43
    3.61
    3.42
    3.58
    218,391,076
    846,649,656
    Feb 04, 2020
    3.45
    3.47
    3.34
    3.43
    134,770,987
    811,887,504
    Feb 03, 2020
    3.48
    3.52
    3.42
    3.45
    143,343,968
    816,474,042
    Feb 02, 2020
    3.47
    3.53
    3.36
    3.48
    181,480,531
    821,875,508
    Feb 01, 2020
    3.44
    3.49
    3.41
    3.47
    159,118,308
    821,109,858
    Jan 31, 2020
    3.50
    3.56
    3.36
    3.44
    249,757,025
    813,878,000
    Jan 30, 2020
    3.39
    3.51
    3.34
    3.50
    240,909,890
    827,509,994
    Jan 29, 2020
    3.25
    3.46
    3.24
    3.39
    236,378,858
    802,241,053
    Jan 28, 2020
    3.19
    3.25
    3.16
    3.25
    178,973,598
    769,309,163
    Jan 27, 2020
    3.15
    3.21
    3.14
    3.20
    168,209,429
    755,534,572

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics

Huobi Token Price
$4.00 USD
Huobi Token ROI
167.43%
Market Rank
#16
Market Cap
$932,659,153 USD
24 Hour Volume
$452,215,797 USD
Circulating Supply
233,370,545 HT
Total Supply
500,000,000 HT
Max Supply
No Data
All Time High
$6.10 USD
(Jun 06, 2018)
All Time Low
$0.889694 USD
(Jan 30, 2019)
52 Week High / Low
$5.32 USD /
$1.16 USD
90 Day High / Low
$5.32 USD /
$2.37 USD
30 Day High / Low
$5.32 USD /
$3.24 USD
7 Day High / Low
$4.86 USD /
$3.95 USD
24 Hour High / Low
$4.29 USD /
$3.95 USD
Yesterday's High / Low
$4.29 USD /
$3.95 USD
Yesterday's Open / Close
$4.27 USD /
$4.09 USD
Yesterday's Change
$-0.180380 USD (-4.23%)
Yesterday's Volume
$463,581,641 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.