Historical data for Huobi Token

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 21, 2018	1.78	1.84	1.73	1.83	25,745,500	89,196,651
Sep 20, 2018	1.72	1.77	1.69	1.77	11,509,000	86,009,966
Sep 19, 2018	1.72	1.75	1.67	1.72	11,617,300	86,220,419
Sep 18, 2018	1.67	1.75	1.65	1.73	14,043,900	83,661,700
Sep 17, 2018	1.80	1.81	1.66	1.67	15,587,200	89,964,720
Sep 16, 2018	1.80	1.82	1.73	1.79	20,401,700	89,752,777
Sep 15, 2018	1.68	1.86	1.67	1.81	29,686,300	83,913,465
Sep 14, 2018	1.59	1.72	1.50	1.69	33,030,500	79,697,826
Sep 13, 2018	1.57	1.62	1.56	1.59	15,850,700	78,744,166
Sep 12, 2018	1.58	1.58	1.50	1.57	14,426,000	79,094,065
Sep 11, 2018	1.69	1.70	1.55	1.58	12,363,100	84,450,207
Sep 10, 2018	1.59	1.73	1.58	1.67	17,664,600	79,486,867
Sep 09, 2018	1.57	1.64	1.56	1.58	10,266,300	78,624,402
Sep 08, 2018	1.71	1.73	1.54	1.57	9,899,980	85,400,792
Sep 07, 2018	1.79	1.82	1.69	1.71	12,463,600	89,360,148
Sep 06, 2018	1.82	1.82	1.72	1.79	15,842,200	91,219,677
Sep 05, 2018	2.11	2.13	1.82	1.82	21,713,700	105,348,806
Sep 04, 2018	2.10	2.16	2.09	2.11	10,814,400	104,750,587
Sep 03, 2018	2.14	2.16	2.08	2.09	19,616,400	107,103,705
Sep 02, 2018	2.21	2.21	2.12	2.14	38,080,700	110,339,749
Sep 01, 2018	2.14	2.26	2.12	2.21	33,050,100	106,766,413
Aug 31, 2018	2.15	2.16	2.10	2.13	30,232,600	107,341,135
Aug 30, 2018	2.28	2.32	2.07	2.15	43,454,200	114,142,493
Aug 29, 2018	2.38	2.38	2.23	2.27	38,504,900	118,776,987
Aug 28, 2018	2.39	2.39	2.29	2.38	43,001,500	119,722,070
Aug 27, 2018	2.17	2.39	2.12	2.39	51,288,700	108,720,904
Aug 26, 2018	2.11	2.19	2.05	2.17	24,076,200	105,394,392
Aug 25, 2018	2.12	2.12	2.08	2.11	21,896,600	106,029,362
Aug 24, 2018	2.09	2.12	2.04	2.12	32,171,800	104,391,253
Aug 23, 2018	2.05	2.09	2.02	2.09	13,958,100	102,397,625

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Huobi Token (HT)