×
×
Cryptocurrencies:  5,530Markets:  22,682Market Cap:  $262,757,931,09524h Vol:  $116,608,328,646BTC Dominance:  66.0%
Market Cap:  $262,757,931,09524h Vol:  $116,608,328,646BTC Dominance:  66.0%Cryptocurrencies:  5,530Markets:  22,682

Huobi Token (HT)

$3.98 USD (0.27%)
0.00042190 BTC (-0.72%)
0.01815841 ETH (-4.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $875,870,256 USD
    92,905 BTC
    3,998,607 ETH
  • Volume (24h)
    $116,845,637 USD
    12,394 BTC
    533,435 ETH
  • Circulating Supply
    220,206,912 HT
  • Total Supply
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 28, 2020
    3.95
    4.05
    3.92
    4.04
    101,890,935
    890,101,259
    May 27, 2020
    3.87
    3.96
    3.85
    3.95
    89,310,011
    869,536,761
    May 26, 2020
    3.91
    3.92
    3.83
    3.87
    84,371,815
    862,308,045
    May 25, 2020
    3.84
    3.93
    3.81
    3.91
    103,938,416
    871,054,788
    May 24, 2020
    3.96
    4.00
    3.83
    3.84
    113,600,320
    855,431,998
    May 23, 2020
    3.98
    4.03
    3.93
    3.96
    84,870,507
    882,803,457
    May 22, 2020
    3.93
    4.00
    3.89
    3.98
    111,545,097
    887,230,910
    May 21, 2020
    4.07
    4.09
    3.86
    3.93
    128,224,668
    875,886,321
    May 20, 2020
    4.12
    4.16
    4.02
    4.07
    111,956,074
    905,663,392
    May 19, 2020
    4.14
    4.16
    4.09
    4.12
    100,223,059
    917,087,886
    May 18, 2020
    4.09
    4.19
    4.08
    4.14
    125,325,470
    922,458,451
    May 17, 2020
    4.04
    4.15
    4.03
    4.08
    139,896,838
    909,414,327
    May 16, 2020
    4.05
    4.08
    4.00
    4.04
    130,025,272
    899,133,004
    May 15, 2020
    4.11
    4.11
    3.99
    4.05
    149,396,571
    900,956,209
    May 14, 2020
    3.93
    4.12
    3.91
    4.10
    174,537,838
    913,331,093
    May 13, 2020
    3.88
    3.97
    3.87
    3.93
    109,003,941
    875,125,806
    May 12, 2020
    3.77
    3.91
    3.75
    3.88
    132,459,501
    864,785,109
    May 11, 2020
    3.86
    3.89
    3.68
    3.76
    225,273,905
    836,249,936
    May 10, 2020
    4.11
    4.11
    3.69
    3.86
    273,989,290
    858,859,653
    May 09, 2020
    4.18
    4.23
    4.09
    4.12
    148,267,157
    916,545,063
    May 08, 2020
    4.24
    4.30
    4.17
    4.18
    129,043,935
    931,510,923
    May 07, 2020
    4.16
    4.26
    4.09
    4.23
    167,426,419
    942,556,292
    May 06, 2020
    4.18
    4.25
    4.16
    4.16
    125,467,516
    926,558,613
    May 05, 2020
    4.23
    4.25
    4.13
    4.18
    117,873,835
    930,933,372
    May 04, 2020
    4.20
    4.26
    4.07
    4.23
    148,592,672
    941,930,363
    May 03, 2020
    4.28
    4.33
    4.16
    4.20
    138,481,501
    934,435,926
    May 02, 2020
    4.26
    4.28
    4.22
    4.28
    113,115,387
    952,851,745
    May 01, 2020
    4.21
    4.32
    4.21
    4.25
    136,209,019
    947,116,678
    Apr 30, 2020
    4.32
    4.49
    4.15
    4.21
    333,790,303
    937,217,848
    Apr 29, 2020
    4.07
    4.34
    4.07
    4.32
    254,179,364
    961,639,536

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics

Huobi Token Price$3.98 USD
Huobi Token ROI
166.16%
Market Rank#18
Market Cap$875,870,256 USD
24 Hour Volume$116,845,637 USD
Circulating Supply220,206,912 HT
Total Supply500,000,000 HT
Max SupplyNo Data
All Time High
$6.10 USD
(Jun 06, 2018)
All Time Low
$0.889694 USD
(Jan 30, 2019)
52 Week High / Low
$5.49 USD /
$1.97 USD
90 Day High / Low
$5.01 USD /
$1.97 USD
30 Day High / Low
$4.49 USD /
$3.68 USD
7 Day High / Low
$4.07 USD /
$3.81 USD
24 Hour High / Low
$4.07 USD /
$3.93 USD
Yesterday's High / Low
$4.05 USD /
$3.92 USD
Yesterday's Open / Close
$3.95 USD /
$4.04 USD
Yesterday's Change$0.092303 USD (2.34%)
Yesterday's Volume$101,890,935 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.