Huobi Token
(HT)
0.00029986 BTC (-8.89%)
0.01123772 ETH (-5.79%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
14,993 BTC
561,888 ETH
Volume (24h)
5,073 BTC
190,105 ETH
Circulating Supply
Total Supply
- Rank 51
- Website
- Token
Historical data for Huobi Token
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 3.74 | 3.76 | 3.69 | 3.74 | 41,162,813 | 187,229,961 |
| Jun 24, 2019 | 3.80 | 3.80 | 3.67 | 3.74 | 50,409,352 | 186,936,460 |
| Jun 23, 2019 | 3.69 | 3.84 | 3.68 | 3.80 | 61,095,886 | 189,865,442 |
| Jun 22, 2019 | 3.69 | 3.81 | 3.65 | 3.69 | 71,469,177 | 184,310,540 |
| Jun 21, 2019 | 3.69 | 3.74 | 3.64 | 3.69 | 73,705,805 | 184,328,534 |
| Jun 20, 2019 | 3.63 | 3.79 | 3.62 | 3.69 | 62,664,130 | 184,287,251 |
| Jun 19, 2019 | 3.46 | 3.66 | 3.46 | 3.63 | 59,035,749 | 181,294,795 |
| Jun 18, 2019 | 3.53 | 3.53 | 3.41 | 3.46 | 43,505,818 | 173,223,763 |
| Jun 17, 2019 | 3.44 | 3.59 | 3.44 | 3.53 | 76,443,478 | 176,638,776 |
| Jun 16, 2019 | 3.45 | 3.49 | 3.42 | 3.44 | 70,097,362 | 172,019,874 |
| Jun 15, 2019 | 3.46 | 3.49 | 3.42 | 3.45 | 51,792,295 | 172,303,297 |
| Jun 14, 2019 | 3.45 | 3.48 | 3.36 | 3.46 | 89,239,174 | 173,086,687 |
| Jun 13, 2019 | 3.39 | 3.48 | 3.36 | 3.45 | 101,125,995 | 172,423,394 |
| Jun 12, 2019 | 3.36 | 3.48 | 3.34 | 3.40 | 110,959,398 | 169,822,995 |
| Jun 11, 2019 | 3.25 | 3.38 | 3.24 | 3.36 | 84,261,615 | 167,915,695 |
| Jun 10, 2019 | 3.03 | 3.25 | 3.02 | 3.25 | 99,928,080 | 162,488,800 |
| Jun 09, 2019 | 3.08 | 3.10 | 3.00 | 3.03 | 65,710,501 | 151,421,134 |
| Jun 08, 2019 | 3.10 | 3.14 | 3.05 | 3.08 | 63,146,861 | 154,004,372 |
| Jun 07, 2019 | 3.10 | 3.13 | 3.06 | 3.10 | 60,180,866 | 154,840,365 |
| Jun 06, 2019 | 3.06 | 3.10 | 2.99 | 3.10 | 68,813,853 | 154,764,811 |
| Jun 05, 2019 | 2.94 | 3.12 | 2.93 | 3.06 | 102,182,933 | 153,181,829 |
| Jun 04, 2019 | 3.05 | 3.10 | 2.93 | 2.94 | 155,808,443 | 146,789,758 |
| Jun 03, 2019 | 3.27 | 3.32 | 3.04 | 3.05 | 220,602,942 | 152,719,466 |
| Jun 02, 2019 | 3.18 | 3.30 | 3.16 | 3.26 | 164,338,700 | 163,163,055 |
| Jun 01, 2019 | 3.26 | 3.32 | 3.16 | 3.18 | 170,817,044 | 159,241,951 |
| May 31, 2019 | 3.17 | 3.29 | 3.13 | 3.26 | 165,888,979 | 162,874,471 |
| May 30, 2019 | 3.34 | 3.37 | 3.13 | 3.17 | 197,796,383 | 158,448,042 |
| May 29, 2019 | 3.33 | 3.37 | 3.29 | 3.34 | 174,819,829 | 166,883,388 |
| May 28, 2019 | 3.33 | 3.49 | 3.29 | 3.33 | 132,458,260 | 166,601,188 |
| May 27, 2019 | 3.32 | 3.39 | 3.25 | 3.33 | 146,209,740 | 166,727,800 |
** Latest data in range (UTC time)
About Huobi Token
Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.
The approximate return on investment if purchased at the time of launch (or earliest known price)
