×
×
Cryptocurrencies:  7,186Markets:  30,048Market Cap:  $344,452,209,20224h Vol:  $106,858,421,447BTC Dominance:  57.6%
Advertise
Market Cap:  $344,452,209,20224h Vol:  $106,858,421,447BTC Dominance:  57.6%Cryptocurrencies:  7,186Markets:  30,048
Huobi Token

Huobi Token (HT)

$4.62 USD (-0.46%)
0.00044534 BTC (0.71%)
0.01368198 ETH (0.42%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $971,197,478 USD
    93,519 BTC
    2,873,143 ETH
  • Volume (24h)
    $96,956,193 USD
    9,336 BTC
    286,830 ETH
  • Circulating Supply
    209,994,599 HT
  • Total Supply
    500,000,000 HT

  • Historical data for Huobi Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 26, 2020
    4.63
    4.66
    4.62
    4.65
    87,424,545
    976,846,157
    Sep 25, 2020
    4.65
    4.65
    4.59
    4.63
    98,524,891
    972,495,495
    Sep 24, 2020
    4.52
    4.66
    4.50
    4.65
    120,571,626
    976,078,835
    Sep 23, 2020
    4.59
    4.65
    4.50
    4.52
    109,549,689
    949,078,348
    Sep 22, 2020
    4.57
    4.59
    4.48
    4.59
    114,111,525
    963,554,044
    Sep 21, 2020
    4.82
    4.90
    4.49
    4.57
    178,471,504
    960,516,631
    Sep 20, 2020
    4.92
    4.93
    4.73
    4.82
    119,580,653
    1,011,263,352
    Sep 19, 2020
    4.91
    4.96
    4.87
    4.92
    108,313,635
    1,032,732,487
    Sep 18, 2020
    4.86
    4.97
    4.82
    4.91
    157,432,181
    1,032,044,677
    Sep 17, 2020
    4.78
    4.90
    4.77
    4.86
    140,377,101
    1,020,732,826
    Sep 16, 2020
    4.79
    4.82
    4.74
    4.78
    127,807,491
    997,218,677
    Sep 15, 2020
    4.80
    4.84
    4.77
    4.79
    151,145,477
    1,000,986,552
    Sep 14, 2020
    4.82
    4.90
    4.72
    4.80
    194,287,429
    1,025,377,439
    Sep 13, 2020
    4.73
    5.02
    4.72
    4.82
    248,236,775
    1,029,077,942
    Sep 12, 2020
    4.74
    4.85
    4.67
    4.73
    116,051,581
    1,010,471,052
    Sep 11, 2020
    4.73
    4.81
    4.64
    4.73
    160,501,231
    1,011,582,053
    Sep 10, 2020
    4.69
    4.79
    4.66
    4.72
    159,529,946
    1,008,945,323
    Sep 09, 2020
    4.54
    4.72
    4.49
    4.69
    102,628,913
    1,001,486,136
    Sep 08, 2020
    4.64
    4.65
    4.47
    4.54
    109,877,766
    970,027,117
    Sep 07, 2020
    4.68
    4.89
    4.47
    4.64
    280,980,664
    990,736,415
    Sep 06, 2020
    4.34
    4.77
    4.25
    4.68
    217,011,079
    1,000,711,503
    Sep 05, 2020
    4.49
    4.57
    4.25
    4.34
    160,169,278
    926,670,201
    Sep 04, 2020
    4.40
    4.56
    4.34
    4.48
    159,465,427
    956,431,485
    Sep 03, 2020
    5.05
    5.08
    4.39
    4.40
    256,869,841
    941,157,675
    Sep 02, 2020
    4.96
    5.16
    4.72
    5.05
    365,249,398
    1,079,683,758
    Sep 01, 2020
    4.95
    5.05
    4.86
    4.97
    192,414,198
    1,061,249,513
    Aug 31, 2020
    4.86
    5.01
    4.84
    4.95
    117,721,419
    1,058,694,919
    Aug 30, 2020
    4.80
    4.87
    4.77
    4.86
    107,628,377
    1,038,549,911
    Aug 29, 2020
    4.85
    4.85
    4.75
    4.80
    99,263,337
    1,025,291,371
    Aug 28, 2020
    4.78
    4.88
    4.75
    4.85
    118,701,858
    1,035,981,357
    Aug 27, 2020
    5.00
    5.01
    4.65
    4.78
    154,293,127
    1,021,853,209

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Price

Huobi Token Price$4.62 USD
Huobi Token ROI
209.48%
Market Rank#22
Market Cap$971,197,478 USD
24 Hour Volume$96,956,193 USD
Circulating Supply209,994,599 HT
Total Supply500,000,000 HT
Max SupplyNo Data
All Time High
$6.10 USD
(Jun 06, 2018)
All Time Low
$0.889694 USD
(Jan 30, 2019)
52 Week High / Low
$5.49 USD /
$1.97 USD
90 Day High / Low
$5.15 USD /
$4.04 USD
30 Day High / Low
$5.15 USD /
$4.40 USD
7 Day High / Low
$5.06 USD /
$4.47 USD
24 Hour High / Low
$5.05 USD /
$4.47 USD
Yesterday's High / Low
$4.66 USD /
$4.62 USD
Yesterday's Open / Close
$4.63 USD /
$4.65 USD
Yesterday's Change$0.020780 USD (0.45%)
Yesterday's Volume$87,424,545 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.