×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,642Market Cap:  $197,573,327,66824h Vol:  $58,300,283,999BTC Dominance:  66.7%
Advertise
Market Cap:  $197,573,327,66824h Vol:  $58,300,283,999BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,642

Huobi Token (HT)

$2.72 USD (-1.84%)
0.00037411 BTC (-0.34%)
0.01861433 ETH (-0.58%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $656,770,093 USD
    90,267 BTC
    4,491,340 ETH
  • Volume (24h)
    $80,058,557 USD
    11,003 BTC
    547,483 ETH
  • Circulating Supply
    241,284,047 HT
  • Total Supply
    500,000,000 HT

  • Historical data for Huobi Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    2.82
    2.84
    2.77
    2.78
    89,024,232
    670,640,479
    Dec 08, 2019
    2.84
    2.85
    2.79
    2.82
    86,537,272
    680,272,345
    Dec 07, 2019
    2.83
    2.87
    2.82
    2.84
    137,049,810
    684,584,015
    Dec 06, 2019
    2.84
    2.90
    2.81
    2.83
    94,943,823
    682,261,344
    Dec 05, 2019
    2.83
    3.00
    2.80
    2.84
    125,420,088
    684,467,521
    Dec 04, 2019
    2.94
    2.94
    2.78
    2.83
    149,355,023
    682,560,028
    Dec 03, 2019
    2.98
    3.06
    2.81
    2.95
    152,613,558
    710,706,020
    Dec 02, 2019
    2.80
    2.99
    2.78
    2.98
    156,826,906
    718,664,851
    Dec 01, 2019
    2.80
    2.85
    2.69
    2.80
    155,934,737
    676,072,552
    Nov 30, 2019
    2.80
    2.93
    2.72
    2.79
    158,251,036
    673,675,075
    Nov 29, 2019
    2.67
    2.80
    2.67
    2.79
    127,427,628
    674,119,491
    Nov 28, 2019
    2.63
    2.78
    2.62
    2.67
    125,483,018
    644,714,083
    Nov 27, 2019
    2.59
    2.66
    2.42
    2.63
    126,421,903
    634,284,550
    Nov 26, 2019
    2.47
    2.67
    2.44
    2.59
    105,775,996
    625,904,299
    Nov 25, 2019
    2.43
    2.58
    2.25
    2.47
    201,017,042
    595,846,269
    Nov 24, 2019
    2.80
    2.82
    2.42
    2.42
    129,201,165
    583,464,627
    Nov 23, 2019
    2.82
    2.85
    2.64
    2.81
    142,187,350
    678,752,390
    Nov 22, 2019
    3.10
    3.17
    2.67
    2.82
    209,808,954
    680,853,092
    Nov 21, 2019
    3.36
    3.38
    3.07
    3.10
    114,296,656
    748,451,924
    Nov 20, 2019
    3.43
    3.49
    3.36
    3.36
    87,913,308
    811,198,714
    Nov 19, 2019
    3.52
    3.60
    3.33
    3.43
    126,343,748
    827,320,627
    Nov 18, 2019
    3.64
    3.65
    3.50
    3.52
    150,177,246
    849,461,073
    Nov 17, 2019
    3.66
    3.69
    3.59
    3.64
    164,664,145
    878,332,589
    Nov 16, 2019
    3.65
    3.70
    3.64
    3.66
    223,670,815
    883,844,396
    Nov 15, 2019
    3.80
    3.82
    3.60
    3.65
    236,429,596
    881,383,343
    Nov 14, 2019
    3.86
    3.90
    3.79
    3.80
    215,380,010
    915,981,367
    Nov 13, 2019
    3.82
    3.88
    3.80
    3.86
    75,337,425
    930,733,230
    Nov 12, 2019
    3.83
    3.84
    3.78
    3.82
    75,418,134
    921,732,285
    Nov 11, 2019
    3.90
    3.92
    3.77
    3.83
    111,140,323
    923,233,514
    Nov 10, 2019
    3.84
    3.95
    3.82
    3.90
    120,366,894
    941,624,372

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics

Huobi Token Price
$2.72 USD
Huobi Token ROI
82.14%
Market Rank
#18
Market Cap
$656,770,093 USD
24 Hour Volume
$80,058,557 USD
Circulating Supply
241,284,047 HT
Total Supply
500,000,000 HT
Max Supply
No Data
All Time High
$6.10 USD
(Jun 06, 2018)
All Time Low
$0.889694 USD
(Jan 30, 2019)
52 Week High / Low
$5.25 USD /
$0.890308 USD
90 Day High / Low
$4.22 USD /
$2.25 USD
30 Day High / Low
$3.92 USD /
$2.25 USD
7 Day High / Low
$3.00 USD /
$2.67 USD
24 Hour High / Low
$2.78 USD /
$2.67 USD
Yesterday's High / Low
$2.84 USD /
$2.77 USD
Yesterday's Open / Close
$2.82 USD /
$2.78 USD
Yesterday's Change
$-0.038470 USD (-1.37%)
Yesterday's Volume
$89,024,232 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.