Huobi Token
(HT)
3.42
USD
(-5.32%)
0.00042719 BTC (-1.65%)
0.01956605 ETH (-0.24%)
0.00042719 BTC (-1.65%)
0.01956605 ETH (-0.24%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
801,882,080
USD
100,051 BTC
4,582,476 ETH
100,051 BTC
4,582,476 ETH
Volume (24h)
98,890,961
USD
12,339 BTC
565,127 ETH
12,339 BTC
565,127 ETH
Circulating Supply
234,205,523
HT
Total Supply
500,000,000
HT
- Rank 15
- Website
- Token
Historical data for Huobi Token
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 15, 2019 | 3.72 | 3.72 | 3.56 | 3.63 | 98,905,251 | 851,028,571 |
| Oct 14, 2019 | 3.42 | 3.72 | 3.41 | 3.72 | 114,412,852 | 913,793,469 |
| Oct 13, 2019 | 3.43 | 3.52 | 3.38 | 3.42 | 51,315,132 | 838,637,659 |
| Oct 12, 2019 | 3.37 | 3.46 | 3.37 | 3.43 | 51,504,337 | 842,504,940 |
| Oct 11, 2019 | 3.43 | 3.52 | 3.34 | 3.37 | 90,329,083 | 827,977,195 |
| Oct 10, 2019 | 3.27 | 3.51 | 3.25 | 3.43 | 113,124,829 | 842,634,713 |
| Oct 09, 2019 | 3.19 | 3.29 | 3.18 | 3.27 | 94,881,723 | 802,553,982 |
| Oct 08, 2019 | 3.17 | 3.30 | 3.15 | 3.19 | 90,817,087 | 783,233,697 |
| Oct 07, 2019 | 3.05 | 3.20 | 3.03 | 3.17 | 82,117,549 | 778,018,871 |
| Oct 06, 2019 | 3.14 | 3.16 | 3.04 | 3.05 | 71,410,156 | 749,185,359 |
| Oct 05, 2019 | 3.19 | 3.19 | 3.12 | 3.14 | 68,721,653 | 771,233,544 |
| Oct 04, 2019 | 3.16 | 3.19 | 3.14 | 3.19 | 67,859,948 | 782,904,956 |
| Oct 03, 2019 | 3.20 | 3.21 | 3.11 | 3.17 | 65,616,658 | 778,336,694 |
| Oct 02, 2019 | 3.16 | 3.21 | 3.12 | 3.20 | 71,339,535 | 786,872,845 |
| Oct 01, 2019 | 3.19 | 3.31 | 3.14 | 3.16 | 76,704,784 | 775,338,489 |
| Sep 30, 2019 | 3.09 | 3.23 | 3.00 | 3.19 | 80,492,092 | 782,928,470 |
| Sep 29, 2019 | 3.17 | 3.18 | 3.03 | 3.09 | 74,630,012 | 759,667,874 |
| Sep 28, 2019 | 3.21 | 3.23 | 3.12 | 3.17 | 89,466,017 | 779,647,137 |
| Sep 27, 2019 | 3.05 | 3.24 | 3.00 | 3.21 | 90,310,631 | 789,306,459 |
| Sep 26, 2019 | 3.27 | 3.29 | 2.95 | 3.06 | 114,424,064 | 750,916,874 |
| Sep 25, 2019 | 3.24 | 3.39 | 3.13 | 3.27 | 109,701,541 | 803,014,339 |
| Sep 24, 2019 | 3.78 | 3.86 | 3.18 | 3.25 | 185,998,662 | 798,420,718 |
| Sep 23, 2019 | 4.02 | 4.03 | 3.78 | 3.78 | 97,312,384 | 928,140,217 |
| Sep 22, 2019 | 4.07 | 4.07 | 4.00 | 4.02 | 88,236,690 | 988,505,341 |
| Sep 21, 2019 | 4.09 | 4.12 | 4.06 | 4.07 | 78,858,501 | 999,990,176 |
| Sep 20, 2019 | 4.12 | 4.13 | 4.07 | 4.09 | 97,745,070 | 1,003,816,661 |
| Sep 19, 2019 | 4.14 | 4.16 | 4.04 | 4.12 | 94,313,273 | 1,011,708,320 |
| Sep 18, 2019 | 4.08 | 4.22 | 4.08 | 4.14 | 115,246,192 | 1,017,231,572 |
| Sep 17, 2019 | 4.04 | 4.15 | 4.03 | 4.08 | 94,613,100 | 1,293,597,879 |
| Sep 16, 2019 | 4.07 | 4.09 | 4.00 | 4.04 | 76,786,762 | 992,758,442 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Huobi Token
Huobi Token (HT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Token has a current supply of 500,000,000 HT with 234,205,523 HT in circulation. The last known price of Huobi Token is 3.42 USD and is down 5.32% over the last 24 hours. It is currently trading on 52 active market(s) with 98,890,961 USD traded over the last 24 hours. More information can be found at https://www.hbg.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
