Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Huobi Token Huobi Token (HT)
3.42 USD (-5.32%)
0.00042719 BTC (-1.65%)
0.01956605 ETH (-0.24%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
801,882,080 USD
100,051 BTC
4,582,476 ETH
Volume (24h)
98,890,961 USD
12,339 BTC
565,127 ETH
Circulating Supply
234,205,523 HT
Total Supply
500,000,000 HT

Historical data for Huobi Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 3.72 3.72 3.56 3.63 98,905,251 851,028,571
Oct 14, 2019 3.42 3.72 3.41 3.72 114,412,852 913,793,469
Oct 13, 2019 3.43 3.52 3.38 3.42 51,315,132 838,637,659
Oct 12, 2019 3.37 3.46 3.37 3.43 51,504,337 842,504,940
Oct 11, 2019 3.43 3.52 3.34 3.37 90,329,083 827,977,195
Oct 10, 2019 3.27 3.51 3.25 3.43 113,124,829 842,634,713
Oct 09, 2019 3.19 3.29 3.18 3.27 94,881,723 802,553,982
Oct 08, 2019 3.17 3.30 3.15 3.19 90,817,087 783,233,697
Oct 07, 2019 3.05 3.20 3.03 3.17 82,117,549 778,018,871
Oct 06, 2019 3.14 3.16 3.04 3.05 71,410,156 749,185,359
Oct 05, 2019 3.19 3.19 3.12 3.14 68,721,653 771,233,544
Oct 04, 2019 3.16 3.19 3.14 3.19 67,859,948 782,904,956
Oct 03, 2019 3.20 3.21 3.11 3.17 65,616,658 778,336,694
Oct 02, 2019 3.16 3.21 3.12 3.20 71,339,535 786,872,845
Oct 01, 2019 3.19 3.31 3.14 3.16 76,704,784 775,338,489
Sep 30, 2019 3.09 3.23 3.00 3.19 80,492,092 782,928,470
Sep 29, 2019 3.17 3.18 3.03 3.09 74,630,012 759,667,874
Sep 28, 2019 3.21 3.23 3.12 3.17 89,466,017 779,647,137
Sep 27, 2019 3.05 3.24 3.00 3.21 90,310,631 789,306,459
Sep 26, 2019 3.27 3.29 2.95 3.06 114,424,064 750,916,874
Sep 25, 2019 3.24 3.39 3.13 3.27 109,701,541 803,014,339
Sep 24, 2019 3.78 3.86 3.18 3.25 185,998,662 798,420,718
Sep 23, 2019 4.02 4.03 3.78 3.78 97,312,384 928,140,217
Sep 22, 2019 4.07 4.07 4.00 4.02 88,236,690 988,505,341
Sep 21, 2019 4.09 4.12 4.06 4.07 78,858,501 999,990,176
Sep 20, 2019 4.12 4.13 4.07 4.09 97,745,070 1,003,816,661
Sep 19, 2019 4.14 4.16 4.04 4.12 94,313,273 1,011,708,320
Sep 18, 2019 4.08 4.22 4.08 4.14 115,246,192 1,017,231,572
Sep 17, 2019 4.04 4.15 4.03 4.08 94,613,100 1,293,597,879
Sep 16, 2019 4.07 4.09 4.00 4.04 76,786,762 992,758,442
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Huobi Token

Huobi Token (HT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Token has a current supply of 500,000,000 HT with 234,205,523 HT in circulation. The last known price of Huobi Token is 3.42 USD and is down 5.32% over the last 24 hours. It is currently trading on 52 active market(s) with 98,890,961 USD traded over the last 24 hours. More information can be found at https://www.hbg.com/.
Huobi Token Statistics
Huobi Token Price 3.42 USD
Huobi Token ROI +129.11%
Market Rank #15
Market Cap 801,882,080 USD
24 Hour Volume 98,890,961 USD
Circulating Supply 234,205,523 HT
Total Supply 500,000,000 HT
Max Supply No Data
All Time High 6.10 USD
(Jun 06, 2018)
All Time Low 0.889694 USD
(Jan 30, 2019)
52 Week High / Low 5.25 USD /
0.890308 USD
90 Day High / Low 5.25 USD /
2.95 USD
30 Day High / Low 4.22 USD /
2.95 USD
7 Day High / Low 3.72 USD /
3.20 USD
24 Hour High / Low 3.69 USD /
3.42 USD
Yesterday's High / Low 3.72 USD /
3.56 USD
Yesterday's Open / Close 3.72 USD /
3.63 USD
Yesterday's Change $-0.088265 USD (-2.37%)
Yesterday's Volume $98,905,251 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)