Market Cap:
Huobi Token Huobi Token (HT)
1.21 USD (2.65%)
0.00030720 BTC (2.22%)
0.00834925 ETH (3.96%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
60,673,094 USD
15,360 BTC
417,464 ETH
Volume (24h)
16,438,547 USD
4,162 BTC
113,106 ETH
Circulating Supply
50,000,200 HT
Total Supply
500,000,000 HT

Historical data for Huobi Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 1.17 1.25 1.17 1.21 16,586,190 60,608,590
Feb 18, 2019 1.09 1.19 1.09 1.17 13,614,095 58,515,367
Feb 17, 2019 1.10 1.11 1.07 1.09 5,681,852 54,430,708
Feb 16, 2019 1.10 1.12 1.10 1.10 3,687,481 55,143,464
Feb 15, 2019 1.11 1.13 1.09 1.10 7,303,656 55,100,830
Feb 14, 2019 1.13 1.13 1.09 1.11 5,461,017 55,341,522
Feb 13, 2019 1.17 1.17 1.11 1.12 10,415,579 56,240,302
Feb 12, 2019 1.10 1.19 1.08 1.17 15,037,636 58,743,815
Feb 11, 2019 1.03 1.16 1.01 1.10 17,562,326 55,173,209
Feb 10, 2019 1.00 1.05 0.999546 1.03 9,037,273 51,566,864
Feb 09, 2019 0.995317 1.03 0.975094 1.00 6,302,328 50,014,852
Feb 08, 2019 0.935203 0.999808 0.924936 0.993931 11,581,344 49,696,760
Feb 07, 2019 0.941398 0.971095 0.933914 0.933994 7,234,956 46,699,888
Feb 06, 2019 0.933050 0.943140 0.914792 0.940638 5,930,709 47,032,068
Feb 05, 2019 0.930333 0.934991 0.926594 0.931546 7,074,536 46,577,463
Feb 04, 2019 0.934226 0.941815 0.930301 0.932356 7,036,649 46,618,002
Feb 03, 2019 0.962544 0.962544 0.930299 0.933330 6,751,265 46,666,665
Feb 02, 2019 0.937279 0.963763 0.935699 0.963263 3,788,856 48,163,339
Feb 01, 2019 0.935908 0.944971 0.916865 0.938354 4,130,370 46,917,872
Jan 31, 2019 0.953604 0.960088 0.928434 0.934199 5,184,304 46,710,150
Jan 30, 2019 0.918322 0.981216 0.890308 0.954153 11,943,341 47,707,861
Jan 29, 2019 0.925083 0.932799 0.906202 0.918539 10,974,507 45,927,127
Jan 28, 2019 1.04 1.04 0.906586 0.923957 26,309,469 46,198,041
Jan 27, 2019 1.05 1.05 1.03 1.04 7,476,724 51,923,934
Jan 26, 2019 1.05 1.06 1.04 1.05 10,101,839 52,413,880
Jan 25, 2019 1.05 1.06 1.04 1.06 9,397,946 52,801,167
Jan 24, 2019 1.05 1.06 1.04 1.05 7,744,938 52,581,685
Jan 23, 2019 1.06 1.06 1.05 1.05 4,782,344 52,374,849
Jan 22, 2019 1.05 1.06 1.04 1.06 6,210,098 52,848,814
Jan 21, 2019 1.05 1.06 1.04 1.05 5,404,058 52,666,408
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Price 1.21 USD
Market Rank #67
Market Cap 60,673,094 USD
24h Volume 16,438,547 USD
Circulating Supply 50,000,200 HT
Total Supply 500,000,000 HT
Max Supply No Data
Yesterday's Open / Close $1.17 USD / $1.21 USD
Yesterday's High / Low $1.25 USD / $1.17 USD
Yesterday's Change +0.041509 USD (+3.55%)
Yesterday's Volume $16,586,190 USD