Market Cap:

Huobi Token Huobi Token (HT)

1.78 USD (-0.05%)
0.00026536 BTC (-1.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
89,133,250 USD
13,268 BTC
Volume (24h)
25,888,918 USD
3,854 BTC
Circulating Supply
50,000,200 HT
Total Supply
500,000,000 HT

Historical data for Huobi Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 1.78 1.84 1.73 1.83 25,745,500 89,196,651
Sep 20, 2018 1.72 1.77 1.69 1.77 11,509,000 86,009,966
Sep 19, 2018 1.72 1.75 1.67 1.72 11,617,300 86,220,419
Sep 18, 2018 1.67 1.75 1.65 1.73 14,043,900 83,661,700
Sep 17, 2018 1.80 1.81 1.66 1.67 15,587,200 89,964,720
Sep 16, 2018 1.80 1.82 1.73 1.79 20,401,700 89,752,777
Sep 15, 2018 1.68 1.86 1.67 1.81 29,686,300 83,913,465
Sep 14, 2018 1.59 1.72 1.50 1.69 33,030,500 79,697,826
Sep 13, 2018 1.57 1.62 1.56 1.59 15,850,700 78,744,166
Sep 12, 2018 1.58 1.58 1.50 1.57 14,426,000 79,094,065
Sep 11, 2018 1.69 1.70 1.55 1.58 12,363,100 84,450,207
Sep 10, 2018 1.59 1.73 1.58 1.67 17,664,600 79,486,867
Sep 09, 2018 1.57 1.64 1.56 1.58 10,266,300 78,624,402
Sep 08, 2018 1.71 1.73 1.54 1.57 9,899,980 85,400,792
Sep 07, 2018 1.79 1.82 1.69 1.71 12,463,600 89,360,148
Sep 06, 2018 1.82 1.82 1.72 1.79 15,842,200 91,219,677
Sep 05, 2018 2.11 2.13 1.82 1.82 21,713,700 105,348,806
Sep 04, 2018 2.10 2.16 2.09 2.11 10,814,400 104,750,587
Sep 03, 2018 2.14 2.16 2.08 2.09 19,616,400 107,103,705
Sep 02, 2018 2.21 2.21 2.12 2.14 38,080,700 110,339,749
Sep 01, 2018 2.14 2.26 2.12 2.21 33,050,100 106,766,413
Aug 31, 2018 2.15 2.16 2.10 2.13 30,232,600 107,341,135
Aug 30, 2018 2.28 2.32 2.07 2.15 43,454,200 114,142,493
Aug 29, 2018 2.38 2.38 2.23 2.27 38,504,900 118,776,987
Aug 28, 2018 2.39 2.39 2.29 2.38 43,001,500 119,722,070
Aug 27, 2018 2.17 2.39 2.12 2.39 51,288,700 108,720,904
Aug 26, 2018 2.11 2.19 2.05 2.17 24,076,200 105,394,392
Aug 25, 2018 2.12 2.12 2.08 2.11 21,896,600 106,029,362
Aug 24, 2018 2.09 2.12 2.04 2.12 32,171,800 104,391,253
Aug 23, 2018 2.05 2.09 2.02 2.09 13,958,100 102,397,625
* Earliest data in range (UTC time)
** Latest data in range (UTC time)