Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Huobi Token Huobi Token (HT)
4.93 USD (-0.34%)
0.00046072 BTC (-0.22%)
0.02493747 ETH (1.31%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
246,346,041 USD
23,036 BTC
1,246,879 ETH
Volume (24h)
51,450,668 USD
4,811 BTC
260,417 ETH
Circulating Supply
50,000,200 HT
Total Supply
500,000,000 HT

Historical data for Huobi Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 4.91 4.98 4.86 4.96 51,514,995 247,943,701
Aug 18, 2019 4.88 4.94 4.83 4.91 49,425,287 245,692,953
Aug 17, 2019 4.94 4.95 4.83 4.89 55,780,921 244,357,525
Aug 16, 2019 4.99 5.02 4.84 4.94 81,922,892 246,955,825
Aug 15, 2019 4.87 5.05 4.72 4.99 161,148,630 249,536,197
Aug 14, 2019 5.02 5.07 4.87 4.87 90,606,174 243,668,463
Aug 13, 2019 5.08 5.09 4.98 5.02 52,251,031 250,850,091
Aug 12, 2019 5.08 5.15 5.06 5.08 55,778,250 254,143,780
Aug 11, 2019 5.04 5.11 4.99 5.08 58,766,850 254,128,250
Aug 10, 2019 5.09 5.15 4.95 5.04 74,263,307 252,028,964
Aug 09, 2019 5.08 5.25 5.00 5.09 114,516,547 254,263,294
Aug 08, 2019 4.94 5.17 4.93 5.08 104,112,946 254,027,711
Aug 07, 2019 4.83 4.96 4.82 4.94 81,812,603 246,828,860
Aug 06, 2019 4.71 4.97 4.68 4.83 88,953,661 241,722,969
Aug 05, 2019 4.64 4.76 4.62 4.72 62,189,884 235,916,613
Aug 04, 2019 4.72 4.76 4.63 4.64 45,035,399 232,172,987
Aug 03, 2019 4.72 4.79 4.71 4.72 39,842,281 236,241,640
Aug 02, 2019 4.77 4.79 4.71 4.72 56,474,042 236,059,310
Aug 01, 2019 4.77 4.79 4.70 4.77 51,683,149 238,405,092
Jul 31, 2019 4.71 4.78 4.70 4.77 57,970,655 238,739,107
Jul 30, 2019 4.73 4.74 4.66 4.71 63,535,260 235,648,988
Jul 29, 2019 4.65 4.74 4.60 4.73 63,427,270 236,637,837
Jul 28, 2019 4.53 4.67 4.50 4.66 40,272,848 233,072,884
Jul 27, 2019 4.61 4.74 4.44 4.53 90,396,399 226,294,469
Jul 26, 2019 4.64 4.64 4.50 4.61 82,924,098 230,371,176
Jul 25, 2019 4.60 4.66 4.57 4.64 70,167,694 232,000,564
Jul 24, 2019 4.69 4.77 4.52 4.60 102,176,332 229,813,036
Jul 23, 2019 4.81 4.86 4.56 4.69 141,261,688 234,356,251
Jul 22, 2019 4.47 4.83 4.45 4.81 130,306,310 240,606,580
Jul 21, 2019 4.35 4.46 4.34 4.46 63,870,804 223,232,913
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics
Huobi Token Price 4.93 USD
Huobi Token ROI +229.69%
Market Rank #32
Market Cap 246,346,041 USD
24 Hour Volume 51,450,668 USD
Circulating Supply 50,000,200 HT
Total Supply 500,000,000 HT
Max Supply No Data
All Time High 6.10 USD
(Jun 06, 2018)
All Time Low 0.890308 USD
(Jan 30, 2019)
52 Week High / Low 5.25 USD /
0.890308 USD
90 Day High / Low 5.25 USD /
2.77 USD
30 Day High / Low 5.25 USD /
4.44 USD
7 Day High / Low 5.07 USD /
4.72 USD
24 Hour High / Low 5.01 USD /
4.91 USD
Yesterday's High / Low 4.98 USD /
4.86 USD
Yesterday's Open / Close 4.91 USD /
4.96 USD
Yesterday's Change $0.044051 USD (+0.90%)
Yesterday's Volume $51,514,995 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)