×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $209,143,509,61724h Vol:  $76,451,069,890BTC Dominance:  66.2%
Market Cap:  $209,143,509,61724h Vol:  $76,451,069,890BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

Huobi Pool Token (HPT)

$0.006073 USD (-9.64%)
0.00000079 BTC (-5.09%)
0.00003763 ETH (-1.51%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $30,829,128 USD
    4,020 BTC
    191,000 ETH
  • Volume (24h)
    $1,322,140 USD
    172.41062330 BTC
    8,191 ETH
  • Circulating Supply
    5,076,332,936 HPT
  • Total Supply
    9,929,432,936 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.006777
    0.006904
    0.006618
    0.006678
    977,520
    33,902,006
    Nov 19, 2019
    0.006873
    0.007024
    0.006607
    0.006777
    1,248,384
    34,400,149
    Nov 18, 2019
    0.007149
    0.007314
    0.006723
    0.006898
    1,086,323
    35,014,648
    Nov 17, 2019
    0.007201
    0.007314
    0.006929
    0.007105
    689,083
    36,066,944
    Nov 16, 2019
    0.007418
    0.007423
    0.007035
    0.007201
    865,440
    36,554,592
    Nov 15, 2019
    0.007800
    0.007804
    0.007342
    0.007416
    790,185
    37,648,566
    Nov 14, 2019
    0.007816
    0.007910
    0.007605
    0.007800
    911,764
    39,595,017
    Nov 13, 2019
    0.007814
    0.007905
    0.007693
    0.007816
    844,561
    39,678,353
    Nov 12, 2019
    0.007817
    0.008024
    0.007712
    0.007818
    1,108,798
    39,688,681
    Nov 11, 2019
    0.008080
    0.008118
    0.007695
    0.007815
    1,717,402
    39,669,389
    Nov 10, 2019
    0.007874
    0.008147
    0.007825
    0.008078
    2,009,435
    41,006,650
    Nov 09, 2019
    0.007922
    0.007956
    0.007803
    0.007872
    1,761,820
    39,960,999
    Nov 08, 2019
    0.008310
    0.008335
    0.007821
    0.007929
    1,886,882
    40,252,469
    Nov 07, 2019
    0.008200
    0.008474
    0.008176
    0.008309
    2,124,848
    42,180,665
    Nov 06, 2019
    0.008246
    0.008397
    0.008121
    0.008202
    2,145,727
    41,634,388
    Nov 05, 2019
    0.008128
    0.008248
    0.008042
    0.008241
    1,589,776
    41,834,858
    Nov 04, 2019
    0.008163
    0.008306
    0.008037
    0.008128
    1,536,602
    41,261,159
    Nov 03, 2019
    0.008358
    0.008401
    0.008037
    0.008162
    1,777,725
    41,433,748
    Nov 02, 2019
    0.008541
    0.008603
    0.008287
    0.008359
    1,901,160
    42,434,675
    Nov 01, 2019
    0.008022
    0.008658
    0.007983
    0.008545
    1,934,536
    43,376,954
    Oct 31, 2019
    0.008317
    0.008409
    0.007865
    0.008022
    1,973,812
    40,722,632
    Oct 30, 2019
    0.008159
    0.008737
    0.007560
    0.008309
    2,102,381
    7,890,087
    Oct 29, 2019
    0.007307
    0.008674
    0.006946
    0.008159
    4,147,855
    7,747,942
    Oct 28, 2019
    0.007117
    0.007721
    0.007109
    0.007272
    3,500,685
    6,905,101
    Oct 27, 2019
    0.007087
    0.007460
    0.006810
    0.007126
    3,531,713
    6,766,983
    Oct 26, 2019
    0.007033
    0.007563
    0.006947
    0.007087
    2,955,801
    6,730,005
    Oct 25, 2019
    0.006537
    0.007387
    0.006399
    0.007032
    2,905,815
    6,677,287
    Oct 24, 2019
    0.006435
    0.006563
    0.006351
    0.006537
    2,229,865
    6,207,459
    Oct 23, 2019
    0.006779
    0.006900
    0.006307
    0.006422
    2,150,890
    6,097,958
    Oct 22, 2019
    0.006836
    0.007030
    0.006757
    0.006774
    2,303,164
    0
    Oct 21, 2019
    0.006827
    0.006942
    0.006739
    0.006837
    2,089,058
    0

About Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,929,432,936.18 with 5,076,332,935.72 in circulation. The last known price of Huobi Pool Token is $0.006073 USD and is down -9.64% over the last 24 hours. It is currently trading on 9 active market(s) with $1,322,140.352 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Huobi Pool Token Statistics

Huobi Pool Token Price
$0.006073 USD
Huobi Pool Token ROI
142.62%
Market Rank
#111
Market Cap
$30,829,128 USD
24 Hour Volume
$1,322,140 USD
Circulating Supply
5,076,332,936 HPT
Total Supply
9,929,432,936 HPT
Max Supply
No Data
All Time High
$0.018703 USD
(Jul 10, 2019)
All Time Low
$0.002485 USD
(Feb 01, 2019)
52 Week High / Low
$0.018703 USD /
$0.002494 USD
90 Day High / Low
$0.011075 USD /
$0.005986 USD
30 Day High / Low
$0.008737 USD /
$0.005986 USD
7 Day High / Low
$0.007825 USD /
$0.005986 USD
24 Hour High / Low
$0.006753 USD /
$0.005986 USD
Yesterday's High / Low
$0.006904 USD /
$0.006618 USD
Yesterday's Open / Close
$0.006777 USD /
$0.006678 USD
Yesterday's Change
$-0.000098 USD (-1.45%)
Yesterday's Volume
$977,520 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.