×
×
Market Cap:  $356,685,933,53924h Vol:  $96,678,261,095BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Huobi Pool Token (HPT)

$0.005628 USD (0.54%)
0.00000051 BTC (-0.45%)
0.00001460 ETH (0.94%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $29,381,741 USD
    2,647 BTC
    76,239 ETH
  • Volume (24h)
    $634,221 USD
    57.12921633 BTC
    1,646 ETH
  • Circulating Supply
    5,220,242,295 HPT
  • Total Supply
    9,823,855,318 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.005483
    0.005836
    0.005416
    0.005671
    1,108,794
    29,606,253
    Sep 17, 2020
    0.005533
    0.005608
    0.005434
    0.005483
    559,959
    28,625,349
    Sep 16, 2020
    0.005535
    0.005575
    0.005440
    0.005533
    637,246
    28,885,746
    Sep 15, 2020
    0.005700
    0.005708
    0.005531
    0.005533
    643,062
    28,884,240
    Sep 14, 2020
    0.005705
    0.005831
    0.005664
    0.005700
    860,231
    29,755,770
    Sep 13, 2020
    0.005816
    0.005971
    0.005655
    0.005702
    973,957
    29,768,211
    Sep 12, 2020
    0.005957
    0.005976
    0.005724
    0.005816
    766,531
    30,361,229
    Sep 11, 2020
    0.005781
    0.006161
    0.005781
    0.005956
    2,361,129
    31,090,577
    Sep 10, 2020
    0.005461
    0.005829
    0.005455
    0.005784
    1,563,929
    30,192,457
    Sep 09, 2020
    0.005323
    0.005600
    0.005300
    0.005461
    1,002,708
    28,506,812
    Sep 08, 2020
    0.005456
    0.005573
    0.005256
    0.005325
    858,180
    27,800,151
    Sep 07, 2020
    0.005772
    0.005916
    0.005186
    0.005454
    2,672,225
    28,471,177
    Sep 06, 2020
    0.005109
    0.005792
    0.005109
    0.005768
    1,868,079
    30,111,102
    Sep 05, 2020
    0.005704
    0.005824
    0.005014
    0.005109
    1,585,875
    26,672,302
    Sep 04, 2020
    0.005639
    0.005830
    0.005425
    0.005678
    2,039,793
    29,641,368
    Sep 03, 2020
    0.006519
    0.006562
    0.005623
    0.005653
    2,301,565
    29,509,589
    Sep 02, 2020
    0.006533
    0.006804
    0.006102
    0.006523
    4,624,817
    34,052,028
    Sep 01, 2020
    0.006625
    0.006741
    0.006367
    0.006535
    2,886,302
    34,114,603
    Aug 31, 2020
    0.006672
    0.006758
    0.006441
    0.006626
    2,287,634
    34,589,291
    Aug 30, 2020
    0.006711
    0.006818
    0.006548
    0.006673
    1,666,060
    34,834,152
    Aug 29, 2020
    0.007123
    0.007192
    0.006639
    0.006707
    2,356,770
    35,013,290
    Aug 28, 2020
    0.007199
    0.007492
    0.007091
    0.007134
    1,732,033
    37,240,891
    Aug 27, 2020
    0.007269
    0.007678
    0.007089
    0.007209
    2,903,952
    37,635,258
    Aug 26, 2020
    0.006957
    0.007441
    0.006916
    0.007263
    2,708,898
    37,915,628
    Aug 25, 2020
    0.006901
    0.007194
    0.006680
    0.006948
    1,965,250
    36,325,155
    Aug 24, 2020
    0.006703
    0.006934
    0.006657
    0.006876
    1,112,930
    35,957,123
    Aug 23, 2020
    0.006696
    0.006830
    0.006479
    0.006697
    1,180,766
    35,020,107
    Aug 22, 2020
    0.006488
    0.006869
    0.006314
    0.006693
    1,833,394
    34,995,829
    Aug 21, 2020
    0.006935
    0.006973
    0.006472
    0.006498
    1,847,650
    33,978,559
    Aug 20, 2020
    0.006389
    0.007072
    0.006302
    0.006930
    3,070,935
    36,233,882
    Aug 19, 2020
    0.006367
    0.006604
    0.006317
    0.006389
    1,807,000
    33,407,026

About Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,823,855,317.606 with 5,220,242,294.873228 in circulation. The last known price of Huobi Pool Token is 0.00561357 USD and is up 0.98 over the last 24 hours. It is currently trading on 11 active market(s) with $669,914.83 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Huobi Pool Token Price

Huobi Pool Token Price$0.005628 USD
Huobi Pool Token ROI
124.86%
Market Rank#193
Market Cap$29,381,741 USD
24 Hour Volume$634,221 USD
Circulating Supply5,220,242,295 HPT
Total Supply9,823,855,318 HPT
Max SupplyNo Data
All Time High
$0.018703 USD
(Jul 10, 2019)
All Time Low
$0.002485 USD
(Feb 01, 2019)
52 Week High / Low
$0.010909 USD /
$0.003325 USD
90 Day High / Low
$0.007678 USD /
$0.005300 USD
30 Day High / Low
$0.007678 USD /
$0.005571 USD
7 Day High / Low
$0.007678 USD /
$0.005571 USD
24 Hour High / Low
$0.006797 USD /
$0.005571 USD
Yesterday's High / Low
$0.005836 USD /
$0.005416 USD
Yesterday's Open / Close
$0.005483 USD /
$0.005671 USD
Yesterday's Change$0.000188 USD (3.43%)
Yesterday's Volume$1,108,794 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.