×
×
Cryptocurrencies:  7,473Markets:  31,734Market Cap:  $387,154,630,25924h Vol:  $108,926,138,785BTC Dominance:  61.1%
Market Cap:  $387,154,630,25924h Vol:  $108,926,138,785BTC Dominance:  61.1%Cryptocurrencies:  7,473Markets:  31,734
Huobi BTC

Huobi BTC (HBTC)

$12,794.57 USD (6.40%)
1.00239436 BTC (-0.04%)
32.43354321 ETH (0.29%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $61,543,995 USD
    4,822 BTC
    156,011 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    4,810 HBTC
  • Historical data for Huobi BTC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    11,749.47
    12,024.50
    11,704.18
    11,934.10
    0
    57,405,009
    Oct 19, 2020
    11,499.68
    11,806.99
    11,433.30
    11,749.47
    0
    56,516,913
    Oct 18, 2020
    11,374.35
    11,499.68
    11,361.33
    11,499.68
    0
    55,315,362
    Oct 17, 2020
    11,331.70
    11,398.49
    11,222.79
    11,374.35
    0
    54,712,505
    Oct 16, 2020
    11,505.30
    11,544.39
    11,202.69
    11,331.70
    0
    54,507,384
    Oct 15, 2020
    11,444.55
    11,589.32
    11,305.18
    11,505.30
    0
    55,342,392
    Oct 14, 2020
    11,441.79
    11,553.80
    11,319.33
    11,444.55
    0
    55,050,174
    Oct 13, 2020
    11,556.50
    11,565.33
    11,338.31
    11,441.79
    0
    55,036,913
    Oct 12, 2020
    11,391.84
    11,722.17
    11,257.12
    11,556.50
    667.02
    55,588,668
    Oct 11, 2020
    11,318.95
    11,449.14
    11,303.65
    11,391.84
    0
    54,796,647
    Oct 10, 2020
    11,083.60
    11,421.77
    11,074.41
    11,318.95
    0
    54,446,049
    Oct 09, 2020
    10,761.90
    10,761.90
    10,761.90
    10,761.90
    0
    51,766,510
    Oct 08, 2020
    10,761.90
    10,761.90
    10,761.90
    10,761.90
    0
    51,766,510
    Oct 07, 2020
    10,761.90
    10,761.90
    10,761.90
    10,761.90
    0
    51,766,510
    Oct 06, 2020
    10,864.53
    10,890.81
    10,749.02
    10,761.90
    0
    51,766,510
    Oct 05, 2020
    10,631.72
    10,876.90
    10,631.72
    10,860.76
    542.44
    52,242,056
    Oct 04, 2020
    10,631.72
    10,631.72
    10,631.72
    10,631.72
    0
    51,140,328
    Oct 03, 2020
    10,631.72
    10,631.72
    10,631.72
    10,631.72
    0
    51,140,328
    Oct 02, 2020
    10,631.72
    10,631.72
    10,631.72
    10,631.72
    0
    51,140,328
    Oct 01, 2020
    10,763.93
    10,903.63
    10,522.76
    10,631.72
    0
    51,140,328
    Sep 30, 2020
    10,586.36
    10,769.24
    10,586.36
    10,763.93
    3,179.71
    51,776,294
    Sep 29, 2020
    10,586.36
    10,586.36
    10,586.36
    10,586.36
    0
    50,922,148
    Sep 28, 2020
    10,586.36
    10,586.36
    10,586.36
    10,586.36
    0
    50,922,148
    Sep 27, 2020
    10,586.36
    10,586.36
    10,586.36
    10,586.36
    0
    50,922,148
    Sep 26, 2020
    10,583.20
    10,601.90
    10,577.85
    10,586.36
    0
    50,922,148
    Sep 25, 2020
    10,744.82
    10,757.18
    10,483.54
    10,582.41
    4,254.69
    50,903,165
    Sep 24, 2020
    11,051.76
    11,051.76
    10,360.59
    10,742.74
    32,116.20
    51,674,349
    Sep 23, 2020
    11,051.76
    11,051.76
    11,051.76
    11,051.76
    0
    53,160,800
    Sep 22, 2020
    11,051.76
    11,051.76
    11,051.76
    11,051.76
    0
    53,160,800
    Sep 21, 2020
    11,051.76
    11,051.76
    11,051.76
    11,051.76
    0
    53,160,800

About Huobi BTC

Huobi BTC price today is $12,794.57 USD with a 24-hour trading volume of not available. Huobi BTC is up 6.40% in the last 24 hours. The current CoinMarketCap ranking is #248, with a market cap of $61,543,995 USD. It has a circulating supply of 4,810 HBTC coins and the max. supply is not available. You can find the top exchanges to trade Huobi BTC listed on our crypto exchanges page.

Launched by Huobi Blockchain Team, HBTC is described to be a standard ERC20 token backed by 100% BTC. While maintaining the equivalent value as Bitcoin, it also has the flexibility of Ethereum. As a bridge between the centralized market and the DeFi market, HBTC claims to enable users to participate in DeFi market conveniently and seamlessly using Bitcoin, providing high quality assets to the DeFi market.

Huobi BTC Price

Huobi BTC Price$12,794.57 USD
Huobi BTC ROI
25.60%
Market Rank#248
Market Cap$61,543,995 USD
24 Hour VolumeNo Data
Circulating Supply4,810 HBTC
Total Supply4,810 HBTC
Max SupplyNo Data
All Time High
$12,898.36 USD
(Oct 21, 2020)
All Time Low
$10,157.55 USD
(Sep 09, 2020)
52 Week High / Low
$12,898.36 USD /
$10,157.55 USD
90 Day High / Low
$12,898.36 USD /
$10,157.55 USD
30 Day High / Low
$12,898.36 USD /
$10,360.59 USD
7 Day High / Low
$12,898.36 USD /
$11,202.69 USD
24 Hour High / Low
$12,898.36 USD /
$11,904.48 USD
Yesterday's High / Low
$12,024.50 USD /
$11,704.18 USD
Yesterday's Open / Close
$11,749.47 USD /
$11,934.10 USD
Yesterday's Change$184.63 USD (1.57%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.