Market Cap:

HunterCoin HunterCoin (HUC)

0.045763 USD (-4.39%)
0.00000715 BTC (-3.52%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,087,420 USD
170 BTC
Volume (24h)
1,239 USD
0.19 BTC
Circulating Supply
23,761,750 HUC

Historical data for HunterCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.048443 0.048693 0.045180 0.046625 1,253 1,151,083
Sep 24, 2018 0.050610 0.050989 0.048332 0.048497 632 1,202,587
Sep 23, 2018 0.050378 0.051187 0.050005 0.050598 1,297 1,197,081
Sep 22, 2018 0.048573 0.052707 0.047194 0.050353 3,576 1,154,184
Sep 21, 2018 0.047924 0.049672 0.046742 0.048536 1,107 1,138,750
Sep 20, 2018 0.047157 0.048092 0.043939 0.047910 3,121 1,120,524
Sep 19, 2018 0.045694 0.047350 0.045679 0.047136 977 1,085,759
Sep 17, 2018 0.051380 0.052069 0.050860 0.052069 1,287 1,220,885
Sep 16, 2018 0.052337 0.053795 0.050342 0.051254 1,571 1,243,623
Sep 15, 2018 0.043620 0.057721 0.043620 0.052191 20,931 1,036,482
Sep 14, 2018 0.044155 0.044242 0.040967 0.042573 521 1,049,201
Sep 13, 2018 0.042239 0.045218 0.042239 0.044182 413 1,003,662
Sep 12, 2018 0.043631 0.044118 0.039082 0.042202 1,704 1,036,752
Sep 11, 2018 0.046103 0.046764 0.041138 0.043626 2,025 1,095,489
Sep 10, 2018 0.048706 0.049558 0.045315 0.046026 2,195 1,157,330
Sep 09, 2018 0.049381 0.055806 0.047420 0.048732 3,228 1,173,369
Sep 08, 2018 0.051141 0.051888 0.046717 0.049404 1,371 1,215,195
Sep 07, 2018 0.053315 0.054512 0.048338 0.051078 3,668 1,266,855
Sep 06, 2018 0.059161 0.059161 0.050778 0.053373 1,904 1,405,764
Sep 05, 2018 0.064474 0.078917 0.059056 0.059056 14,016 1,532,022
Sep 04, 2018 0.050872 0.080990 0.050739 0.064421 56,323 1,208,807
Sep 03, 2018 0.046496 0.051373 0.046166 0.048837 1,328 1,104,825
Sep 02, 2018 0.048604 0.049954 0.046008 0.046507 993 1,154,906
Sep 01, 2018 0.045903 0.050920 0.044896 0.048581 2,152 1,090,726
Aug 31, 2018 0.043645 0.045958 0.043217 0.045958 274 1,037,076
Aug 30, 2018 0.046354 0.047076 0.042635 0.043602 962 1,101,453
Aug 29, 2018 0.045598 0.047751 0.044724 0.046329 1,012 1,083,480
Aug 28, 2018 0.042893 0.046329 0.042517 0.045558 528 1,019,219
Aug 27, 2018 0.040985 0.042977 0.039722 0.042977 582 973,868
* Earliest data in range (UTC time)
** Latest data in range (UTC time)