×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,675Market Cap:  $250,813,730,77324h Vol:  $153,593,149,559BTC Dominance:  64.0%
Market Cap:  $250,813,730,77324h Vol:  $153,593,149,559BTC Dominance:  64.0%Cryptocurrencies:  5,158Markets:  20,675
Humanscape (HUM) underwent a 100:1 chain swap/ hard fork in end August 2019

Humanscape (HUM)

$0.006334 USD (-4.64%)
0.00000072 BTC (-5.10%)
0.00002785 ETH (-6.77%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,995,605 USD
    340.30694943 BTC
    13,173 ETH
  • Volume (24h)
    $596.35 USD
    0.06774707 BTC
    2.62241510 ETH
  • Circulating Supply
    472,929,925 HUM
  • Total Supply
    1,084,734,273 HUM
  • Historical data for Humanscape

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.006213
    0.006719
    0.006189
    0.006314
    813.94
    2,985,987
    Feb 26, 2020
    0.006909
    0.006947
    0.006183
    0.006213
    877.72
    2,938,241
    Feb 25, 2020
    0.007539
    0.008026
    0.005879
    0.006909
    13,109.26
    3,267,590
    Feb 24, 2020
    0.007024
    0.007744
    0.005938
    0.007539
    10,830.21
    3,565,635
    Feb 23, 2020
    0.006283
    0.008556
    0.005802
    0.007024
    6,759.05
    3,321,766
    Feb 22, 2020
    0.006198
    0.009784
    0.005606
    0.006283
    10,376.63
    2,971,403
    Feb 21, 2020
    0.005813
    0.006323
    0.005240
    0.006198
    3,258.07
    2,931,245
    Feb 20, 2020
    0.006056
    0.006562
    0.005330
    0.005813
    9,700.27
    2,749,284
    Feb 19, 2020
    0.006500
    0.006894
    0.006052
    0.006056
    2,127.33
    2,864,281
    Feb 18, 2020
    0.007142
    0.007142
    0.006109
    0.006503
    612.62
    3,075,425
    Feb 17, 2020
    0.007345
    0.007444
    0.005496
    0.007142
    6,799.34
    3,377,630
    Feb 16, 2020
    0.007012
    0.007588
    0.006984
    0.007345
    1,647.37
    3,473,438
    Feb 15, 2020
    0.007185
    0.007605
    0.006830
    0.007012
    2,802.41
    3,316,166
    Feb 14, 2020
    0.007961
    0.008048
    0.006832
    0.007185
    2,247.22
    3,397,924
    Feb 13, 2020
    0.009588
    0.009819
    0.007131
    0.007964
    13,018.77
    3,766,381
    Feb 12, 2020
    0.005910
    0.016800
    0.005556
    0.009588
    23,686.94
    4,534,379
    Feb 11, 2020
    0.005589
    0.005910
    0.005388
    0.005910
    2,273.68
    2,794,864
    Feb 10, 2020
    0.005680
    0.006021
    0.005338
    0.005589
    8,052.60
    2,643,005
    Feb 09, 2020
    0.006173
    0.006689
    0.005524
    0.005680
    3,047.44
    2,686,137
    Feb 08, 2020
    0.005512
    0.006173
    0.005322
    0.006173
    4,392.49
    2,919,609
    Feb 07, 2020
    0.005395
    0.005815
    0.005219
    0.005512
    1,613.21
    2,606,970
    Feb 06, 2020
    0.005566
    0.005579
    0.005394
    0.005397
    14,210.29
    2,552,584
    Feb 05, 2020
    0.005400
    0.005750
    0.005245
    0.005566
    29,631.80
    2,632,238
    Feb 04, 2020
    0.005460
    0.005462
    0.005280
    0.005400
    20,260.58
    2,553,786
    Feb 03, 2020
    0.005519
    0.005541
    0.005343
    0.005460
    30,399.51
    2,582,393
    Feb 02, 2020
    0.005601
    0.005851
    0.005105
    0.005519
    44,985.48
    2,610,128
    Feb 01, 2020
    0.005300
    0.005602
    0.005185
    0.005601
    29,829.58
    2,648,703
    Jan 31, 2020
    0.005225
    0.008345
    0.005118
    0.005300
    51,823.65
    2,506,333
    Jan 30, 2020
    0.005263
    0.005301
    0.005199
    0.005225
    30,172.38
    2,470,926
    Jan 29, 2020
    0.005277
    0.005529
    0.005195
    0.005263
    40,284.98
    2,488,962
    Jan 28, 2020
    0.005408
    0.005609
    0.005212
    0.005277
    42,325.91
    2,495,863

About Humanscape

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273.38 with 472,929,925.059 in circulation. The last known price of Humanscape is $0.006334 USD and is down -4.64% over the last 24 hours. It is currently trading on 2 active market(s) with $596.35 traded over the last 24 hours. More information can be found at https://humanscape.io/.

Humanscape Statistics

Humanscape Price
$0.006334 USD
Humanscape ROI
2,368.71%
Market Rank
#620
Market Cap
$2,995,605 USD
24 Hour Volume
$596.35 USD
Circulating Supply
472,929,925 HUM
Total Supply
1,084,734,273 HUM
Max Supply
No Data
All Time High
$0.029461 USD
(Oct 24, 2019)
All Time Low
$0.000080 USD
(Jan 27, 2019)
52 Week High / Low
$0.029461 USD /
$0.000136 USD
90 Day High / Low
$0.016800 USD /
$0.003903 USD
30 Day High / Low
$0.016800 USD /
$0.005105 USD
7 Day High / Low
$0.009784 USD /
$0.005240 USD
24 Hour High / Low
$0.006719 USD /
$0.006020 USD
Yesterday's High / Low
$0.006719 USD /
$0.006189 USD
Yesterday's Open / Close
$0.006213 USD /
$0.006314 USD
Yesterday's Change
$0.000101 USD (1.63%)
Yesterday's Volume
$813.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.