×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,236,236,63024h Vol:  $58,030,567,635BTC Dominance:  66.5%
Market Cap:  $193,236,236,63024h Vol:  $58,030,567,635BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579
Humanscape (HUM) underwent a 100:1 chain swap/ hard fork in end August 2019

Humanscape (HUM)

$0.006725 USD (-3.09%)
0.00000095 BTC (-0.80%)
0.00004751 ETH (-0.77%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,180,530 USD
    448.11577685 BTC
    22,470 ETH
  • Volume (24h)
    $32,708.20 USD
    4.60837132 BTC
    231.07916811 ETH
  • Circulating Supply
    472,930,135 HUM
  • Total Supply
    1,084,734,273 HUM
  • Historical data for Humanscape

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.006934
    0.006946
    0.006625
    0.006725
    36,608.69
    3,180,542
    Dec 13, 2019
    0.007060
    0.007169
    0.006849
    0.006934
    23,211.69
    3,279,326
    Dec 12, 2019
    0.006980
    0.007170
    0.006728
    0.007060
    10,190.04
    3,338,949
    Dec 11, 2019
    0.007264
    0.007827
    0.006496
    0.006980
    21,517.10
    3,301,144
    Dec 10, 2019
    0.007721
    0.007721
    0.006595
    0.007264
    22,853.08
    3,435,246
    Dec 09, 2019
    0.007984
    0.008139
    0.006971
    0.007721
    40,174.75
    3,651,669
    Dec 08, 2019
    0.007752
    0.008062
    0.006997
    0.007984
    25,214.63
    3,775,985
    Dec 07, 2019
    0.007159
    0.007995
    0.006932
    0.007752
    33,038.11
    3,666,196
    Dec 06, 2019
    0.007284
    0.007445
    0.007133
    0.007159
    41,024.70
    3,385,830
    Dec 05, 2019
    0.007390
    0.007741
    0.007284
    0.007284
    46,334.32
    3,444,711
    Dec 04, 2019
    0.007129
    0.007786
    0.006920
    0.007390
    41,677.71
    3,494,996
    Dec 03, 2019
    0.008194
    0.008410
    0.007049
    0.007129
    14,889.19
    3,371,619
    Dec 02, 2019
    0.006950
    0.008236
    0.006321
    0.008194
    21,143.88
    3,875,259
    Dec 01, 2019
    0.007874
    0.008420
    0.006950
    0.006950
    2,338.80
    3,286,799
    Nov 30, 2019
    0.007910
    0.008278
    0.007873
    0.007874
    151.89
    3,723,797
    Nov 29, 2019
    0.008199
    0.008343
    0.007898
    0.007910
    3,385.27
    3,740,678
    Nov 28, 2019
    0.008165
    0.008199
    0.007967
    0.008199
    11,848.14
    3,877,406
    Nov 27, 2019
    0.008635
    0.008635
    0.007647
    0.008165
    15,600.48
    3,861,437
    Nov 26, 2019
    0.008440
    0.008635
    0.007995
    0.008634
    25,836.54
    4,083,512
    Nov 25, 2019
    0.008785
    0.008785
    0.007911
    0.008440
    120,584
    3,991,612
    Nov 24, 2019
    0.008702
    0.008786
    0.008519
    0.008785
    15,780.68
    4,154,689
    Nov 23, 2019
    0.009485
    0.012342
    0.008702
    0.008702
    43,192.34
    4,115,241
    Nov 22, 2019
    0.022664
    0.022670
    0.009366
    0.009485
    19,824.53
    4,485,928
    Nov 21, 2019
    0.009899
    0.023625
    0.009415
    0.022664
    39,150.60
    10,523,065
    Nov 20, 2019
    0.010304
    0.010305
    0.009794
    0.009899
    13,673.94
    4,595,995
    Nov 19, 2019
    0.010351
    0.010412
    0.010230
    0.010304
    15,760.25
    4,784,037
    Nov 18, 2019
    0.010827
    0.010829
    0.010351
    0.010351
    18,434.42
    4,805,928
    Nov 17, 2019
    0.010396
    0.011837
    0.009712
    0.010827
    50,555.46
    5,027,196
    Nov 16, 2019
    0.010306
    0.010396
    0.009948
    0.010396
    40,795.03
    4,826,765
    Nov 15, 2019
    0.010189
    0.010549
    0.009950
    0.010306
    26,953.63
    4,785,338

About Humanscape

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273.38 with 472,930,135.059 in circulation. The last known price of Humanscape is $0.006725 USD and is down -3.09% over the last 24 hours. It is currently trading on 3 active market(s) with $32,708.20 traded over the last 24 hours. More information can be found at https://humanscape.io/.

Humanscape Statistics

Humanscape Price
$0.006725 USD
Humanscape ROI
2,521.11%
Market Rank
#518
Market Cap
$3,180,530 USD
24 Hour Volume
$32,708.20 USD
Circulating Supply
472,930,135 HUM
Total Supply
1,084,734,273 HUM
Max Supply
No Data
All Time High
$0.029461 USD
(Oct 24, 2019)
All Time Low
$0.000080 USD
(Jan 27, 2019)
52 Week High / Low
$0.029461 USD /
$0.000080 USD
90 Day High / Low
$0.029461 USD /
$0.000305 USD
30 Day High / Low
$0.023625 USD /
$0.006321 USD
7 Day High / Low
$0.008139 USD /
$0.006496 USD
24 Hour High / Low
$0.006946 USD /
$0.006625 USD
Yesterday's High / Low
$0.006946 USD /
$0.006625 USD
Yesterday's Open / Close
$0.006934 USD /
$0.006725 USD
Yesterday's Change
$-0.000209 USD (-3.01%)
Yesterday's Volume
$36,608.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.