Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Humanscape Humanscape (HUM)
0.023938 USD (2.62%)
0.00000321 BTC (10.73%)
0.00014863 ETH (8.29%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
11,114,870 USD
1,492 BTC
69,012 ETH
Volume (24h)
224,330 USD
30.12 BTC
1,393 ETH
Circulating Supply
464,309,445 HUM
Total Supply
1,084,734,273 HUM

Historical data for Humanscape

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.023319 0.025594 0.017068 0.023929 120,071 10,886,195
Oct 22, 2019 0.017976 0.025609 0.017805 0.023319 61,605 10,608,561
Oct 21, 2019 0.014503 0.018265 0.014493 0.017976 18,920 8,093,192
Oct 20, 2019 0.014744 0.017135 0.014211 0.014503 16,744 6,529,675
Oct 19, 2019 0.014615 0.014757 0.014021 0.014752 1,637 6,641,785
Oct 18, 2019 0.013639 0.014800 0.013586 0.014615 19,440 6,580,153
Oct 17, 2019 0.012735 0.013692 0.012715 0.013639 9,417 6,140,689
Oct 16, 2019 0.014323 0.014323 0.012656 0.012735 31,179 5,733,512
Oct 15, 2019 0.014325 0.014613 0.013497 0.014323 5,785 6,448,506
Oct 14, 2019 0.014685 0.014950 0.012659 0.014325 29,940 6,449,453
Oct 13, 2019 0.014423 0.015209 0.013696 0.014685 17,329 6,611,864
Oct 12, 2019 0.012594 0.015618 0.012594 0.014423 27,980 6,493,760
Oct 11, 2019 0.015044 0.015069 0.010416 0.012594 84,804 5,670,342
Oct 10, 2019 0.015195 0.015883 0.013799 0.015045 14,359 6,773,629
Oct 09, 2019 0.015675 0.015761 0.013767 0.015195 10,041 6,841,212
Oct 08, 2019 0.016946 0.016996 0.013574 0.015675 34,258 7,057,407
Oct 07, 2019 0.015105 0.017491 0.015046 0.016945 10,079 7,629,336
Oct 06, 2019 0.016758 0.016758 0.015098 0.015105 8,570 6,800,902
Oct 05, 2019 0.017371 0.017371 0.013588 0.016758 20,959 7,545,133
Oct 04, 2019 0.017434 0.017526 0.016616 0.017371 13,802 7,820,805
Oct 03, 2019 0.017351 0.017789 0.016595 0.017434 4,112 7,849,526
Oct 02, 2019 0.000305 0.017351 0.000305 0.017351 10,874 7,811,811
Oct 01, 2019 0.000305 0.000305 0.000305 0.000305 - 137,204
Sep 30, 2019 0.000305 0.000305 0.000305 0.000305 - 137,204
Sep 29, 2019 0.000305 0.000305 0.000305 0.000305 - 137,204
Sep 28, 2019 0.000305 0.000305 0.000305 0.000305 - 137,204
Sep 27, 2019 0.000305 0.000305 0.000305 0.000305 - 137,204
Sep 26, 2019 0.000305 0.000305 0.000305 0.000305 - 12,464,010
Sep 25, 2019 0.000305 0.000305 0.000305 0.000305 - 12,464,010
Sep 24, 2019 0.000305 0.000305 0.000305 0.000305 - 12,464,010
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Humanscape

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273 HUM with 464,309,445 HUM in circulation. The last known price of Humanscape is 0.023938 USD and is up 2.62% over the last 24 hours. It is currently trading on 2 active market(s) with 224,330 USD traded over the last 24 hours. More information can be found at https://humanscape.io/.
Humanscape Statistics
Humanscape Price 0.023938 USD
Humanscape ROI > 9000%
Market Rank #274
Market Cap 11,114,870 USD
24 Hour Volume 224,330 USD
Circulating Supply 464,309,445 HUM
Total Supply 1,084,734,273 HUM
Max Supply No Data
All Time High 0.029461 USD
(Oct 24, 2019)
All Time Low 0.000080 USD
(Jan 27, 2019)
52 Week High / Low 0.029461 USD /
0.000080 USD
90 Day High / Low 0.029461 USD /
0.000292 USD
30 Day High / Low 0.029461 USD /
0.000305 USD
7 Day High / Low 0.029461 USD /
0.012741 USD
24 Hour High / Low 0.029461 USD /
0.017068 USD
Yesterday's High / Low 0.025594 USD /
0.017068 USD
Yesterday's Open / Close 0.023319 USD /
0.023929 USD
Yesterday's Change $0.000610 USD (+2.62%)
Yesterday's Volume $120,071 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)