Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hubii Network Hubii Network (HBT)
0.197238 USD (-3.33%)
0.00002466 BTC (-0.50%)
0.00117500 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,986,746 USD
373 BTC
17,793 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
15,142,834 HBT
Total Supply
31,801,784 HBT

Historical data for Hubii Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.260616 0.261743 0.202436 0.202436 294 3,065,448
Oct 21, 2019 0.241183 0.266607 0.241183 0.260588 213 3,946,040
Oct 20, 2019 0.242258 0.242344 0.239785 0.241183 - 3,652,199
Oct 19, 2019 0.264898 0.269481 0.241152 0.242053 46 3,665,368
Oct 18, 2019 0.223734 0.271205 0.212749 0.264935 1,213 4,011,865
Oct 17, 2019 0.290261 0.323872 0.221944 0.223734 241 3,387,961
Oct 16, 2019 0.226684 0.291580 0.209187 0.290529 522 4,399,430
Oct 15, 2019 0.263865 0.265025 0.224196 0.226788 153 3,434,220
Oct 14, 2019 0.314040 0.318353 0.262978 0.263775 1,204 3,994,308
Oct 13, 2019 0.299741 0.319266 0.299102 0.314040 279 4,755,449
Oct 12, 2019 0.356321 0.372579 0.298383 0.299891 0 4,541,197
Oct 11, 2019 0.317783 0.357989 0.303894 0.356214 1,115 5,394,091
Oct 10, 2019 0.392941 0.394176 0.316303 0.317800 63 4,812,393
Oct 09, 2019 0.381687 0.395307 0.302529 0.392975 821 5,950,755
Oct 08, 2019 0.438190 0.445779 0.354767 0.381687 612 5,779,829
Oct 07, 2019 0.309458 0.440963 0.306980 0.438136 3,315 6,634,625
Oct 06, 2019 0.355282 0.439648 0.306604 0.309706 47 4,689,820
Oct 05, 2019 0.439201 0.439201 0.348999 0.355412 27 5,381,951
Oct 04, 2019 0.434761 0.443067 0.385336 0.439201 63 6,650,753
Oct 03, 2019 0.381723 0.437109 0.353273 0.435017 0 6,587,384
Oct 02, 2019 0.300484 0.442368 0.282296 0.381355 65 5,774,801
Oct 01, 2019 0.318579 0.318579 0.298372 0.300484 13 4,550,175
Sep 30, 2019 0.306991 0.322567 0.300783 0.318579 - 4,824,186
Sep 29, 2019 0.314315 0.341016 0.300639 0.307060 139 4,649,756
Sep 28, 2019 0.282455 0.420524 0.277068 0.314338 344 4,759,975
Sep 27, 2019 0.327815 0.419555 0.247307 0.282242 7,399 4,273,939
Sep 26, 2019 0.353018 0.354949 0.324641 0.327870 523 4,964,880
Sep 25, 2019 0.236968 0.369502 0.167526 0.353234 6,131 5,348,958
Sep 24, 2019 0.338629 0.394032 0.236935 0.236935 910 3,587,865
Sep 23, 2019 0.438091 0.473119 0.338778 0.338825 532 5,130,767
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,784 HBT with 15,142,834 HBT in circulation. The last known price of Hubii Network is 0.197238 USD and is down 3.33% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.hubii.network/.
Hubii Network Statistics
Hubii Network Price 0.197238 USD
Hubii Network ROI +78.52%
Market Rank #556
Market Cap 2,986,746 USD
24 Hour Volume No Data
Circulating Supply 15,142,834 HBT
Total Supply 31,801,784 HBT
Max Supply No Data
All Time High 1.91 USD
(Jan 06, 2018)
All Time Low 0.015562 USD
(Oct 13, 2017)
52 Week High / Low 0.807799 USD /
0.030930 USD
90 Day High / Low 0.807799 USD /
0.073747 USD
30 Day High / Low 0.445779 USD /
0.167526 USD
7 Day High / Low 0.323872 USD /
0.196857 USD
24 Hour High / Low 0.204485 USD /
0.196857 USD
Yesterday's High / Low 0.261743 USD /
0.202436 USD
Yesterday's Open / Close 0.260616 USD /
0.202436 USD
Yesterday's Change $-0.058181 USD (-22.32%)
Yesterday's Volume $294 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)