×
×
Cryptocurrencies:  5,534Markets:  22,713Market Cap:  $270,738,758,22524h Vol:  $99,285,022,378BTC Dominance:  65.2%
Market Cap:  $270,738,758,22524h Vol:  $99,285,022,378BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,713

Hubii Network (HBT)

$0.074025 USD (47.74%)
0.00000772 BTC (46.43%)
0.00031041 ETH (45.60%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,146,315 USD
    119.54872585 BTC
    4,807 ETH
  • Volume (24h)
    $1,316.02 USD
    0.13724749 BTC
    5.51855874 ETH
  • Circulating Supply
    15,485,602 HBT
  • Total Supply
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.072707
    0.073394
    0.049070
    0.049269
    1,226.72
    762,964
    May 30, 2020
    0.108156
    0.113840
    0.070054
    0.072707
    380.31
    1,125,905
    May 29, 2020
    0.109957
    0.112295
    0.107075
    0.108185
    37.81
    1,675,306
    May 28, 2020
    0.079669
    0.110132
    0.062443
    0.109885
    748.60
    1,701,638
    May 27, 2020
    0.086783
    0.088089
    0.061505
    0.079654
    673.26
    1,233,489
    May 26, 2020
    0.071833
    0.087983
    0.071833
    0.086783
    35.14
    1,343,882
    May 25, 2020
    0.070917
    0.071838
    0.070328
    0.071833
    0
    1,112,384
    May 24, 2020
    0.073083
    0.091266
    0.068420
    0.070956
    69.70
    1,098,796
    May 23, 2020
    0.093981
    0.095374
    0.062486
    0.073085
    198.89
    1,131,772
    May 22, 2020
    0.099809
    0.099922
    0.062094
    0.093945
    24.53
    1,454,791
    May 21, 2020
    0.102952
    0.105632
    0.071124
    0.099794
    549.60
    1,545,374
    May 20, 2020
    0.085867
    0.107233
    0.085524
    0.102955
    415.03
    1,594,318
    May 19, 2020
    0.086286
    0.086320
    0.063909
    0.085838
    285.01
    1,329,259
    May 18, 2020
    0.082873
    0.107205
    0.068804
    0.086269
    1,426.77
    1,335,927
    May 17, 2020
    0.083147
    0.086500
    0.082610
    0.082872
    55.54
    1,283,323
    May 16, 2020
    0.081140
    0.083812
    0.060493
    0.083171
    13.92
    1,287,952
    May 15, 2020
    0.083797
    0.083797
    0.060488
    0.081115
    149.61
    1,256,115
    May 14, 2020
    0.082617
    0.084657
    0.081665
    0.083797
    0
    1,297,643
    May 13, 2020
    0.077587
    0.083010
    0.077522
    0.082646
    723.08
    1,279,828
    May 12, 2020
    0.076590
    0.078611
    0.057278
    0.077587
    106.48
    1,201,477
    May 11, 2020
    0.078293
    0.078580
    0.056750
    0.076546
    138.65
    1,185,364
    May 10, 2020
    0.087267
    0.087277
    0.076399
    0.078293
    0
    1,212,409
    May 09, 2020
    0.087649
    0.088124
    0.063482
    0.087215
    70.09
    1,350,571
    May 08, 2020
    0.084028
    0.087943
    0.082686
    0.087649
    0
    1,357,294
    May 07, 2020
    0.084239
    0.085436
    0.061527
    0.084273
    81.77
    1,305,018
    May 06, 2020
    0.074587
    0.087290
    0.063132
    0.084239
    205.54
    1,304,485
    May 05, 2020
    0.076024
    0.077284
    0.074587
    0.074587
    0
    1,155,023
    May 04, 2020
    0.077300
    0.077645
    0.060125
    0.076065
    78.84
    1,177,917
    May 03, 2020
    0.070788
    0.079476
    0.070732
    0.077319
    272.30
    1,197,326
    May 02, 2020
    0.109542
    0.113992
    0.067646
    0.070799
    12,063.87
    1,096,359
    May 01, 2020
    0.112565
    0.115393
    0.072413
    0.109460
    1,417.60
    1,695,054

About Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,485,601.788 in circulation. The last known price of Hubii Network is $0.074025 USD and is up 47.74% over the last 24 hours. It is currently trading on 2 active market(s) with $1,316.02 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Hubii Network Statistics

Hubii Network Price$0.074025 USD
Hubii Network ROI
-33.00%
Market Rank#905
Market Cap$1,146,315 USD
24 Hour Volume$1,316.02 USD
Circulating Supply15,485,602 HBT
Total Supply31,801,784 HBT
Max SupplyNo Data
All Time High
$1.91 USD
(Jan 06, 2018)
All Time Low
$0.015562 USD
(Oct 13, 2017)
52 Week High / Low
$0.807799 USD /
$0.030930 USD
90 Day High / Low
$0.132082 USD /
$0.034999 USD
30 Day High / Low
$0.113840 USD /
$0.037467 USD
7 Day High / Low
$0.113840 USD /
$0.037467 USD
24 Hour High / Low
$0.074225 USD /
$0.037467 USD
Yesterday's High / Low
$0.073394 USD /
$0.049070 USD
Yesterday's Open / Close
$0.072707 USD /
$0.049269 USD
Yesterday's Change$-0.023437 USD (-32.24%)
Yesterday's Volume$1,226.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.