×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,148Markets:  20,597Market Cap:  $249,764,605,88724h Vol:  $190,759,019,955BTC Dominance:  64.4%
Market Cap:  $249,764,605,88724h Vol:  $190,759,019,955BTC Dominance:  64.4%Cryptocurrencies:  5,148Markets:  20,597

Hubii Network (HBT)

$0.090290 USD (-51.50%)
0.00001024 BTC (-48.57%)
0.00040008 ETH (-46.45%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,398,196 USD
    158.63085044 BTC
    6,195 ETH
  • Volume (24h)
    $1,267.75 USD
    0.14383161 BTC
    5.61747357 ETH
  • Circulating Supply
    15,485,602 HBT
  • Total Supply
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.167159
    0.193607
    0.099881
    0.185660
    0.057113
    2,875,060
    Feb 24, 2020
    0.098450
    0.205628
    0.091608
    0.167176
    50.27
    2,588,824
    Feb 23, 2020
    0.116598
    0.210086
    0.061447
    0.098378
    2,010.67
    1,523,438
    Feb 22, 2020
    0.079959
    0.116941
    0.055808
    0.116598
    288.43
    1,805,590
    Feb 21, 2020
    0.094000
    0.095483
    0.055323
    0.079855
    54.50
    1,236,605
    Feb 20, 2020
    0.128405
    0.130360
    0.091539
    0.094153
    0.009415
    1,458,016
    Feb 19, 2020
    0.159225
    0.159225
    0.093222
    0.128836
    0.044252
    1,995,104
    Feb 18, 2020
    0.088026
    0.159882
    0.087087
    0.159100
    0.015910
    2,463,758
    Feb 17, 2020
    0.147185
    0.147568
    0.078133
    0.088046
    0.050766
    1,363,452
    Feb 16, 2020
    0.108552
    0.147499
    0.078095
    0.147185
    39.59
    2,279,254
    Feb 15, 2020
    0.160915
    0.162071
    0.088129
    0.108552
    1,166.19
    1,680,986
    Feb 14, 2020
    0.151419
    0.160915
    0.083000
    0.160915
    5.40
    2,491,861
    Feb 13, 2020
    0.169412
    0.169778
    0.078415
    0.151332
    164.01
    2,343,472
    Feb 12, 2020
    0.145591
    0.173911
    0.126118
    0.169576
    775.23
    2,625,986
    Feb 11, 2020
    0.105123
    0.145962
    0.102810
    0.145586
    0.014559
    2,254,479
    Feb 10, 2020
    0.175281
    0.175281
    0.100331
    0.105121
    1,515.00
    1,627,862
    Feb 09, 2020
    0.175281
    0.175281
    0.175281
    0.175281
    0
    2,714,336
    Feb 08, 2020
    0.175281
    0.175281
    0.175281
    0.175281
    0
    2,714,336
    Feb 07, 2020
    0.175281
    0.175281
    0.175281
    0.175281
    0
    2,714,336
    Feb 06, 2020
    0.168133
    0.176613
    0.166216
    0.175281
    0
    2,714,336
    Feb 05, 2020
    0.097189
    0.170230
    0.096961
    0.168171
    36.80
    2,604,225
    Feb 04, 2020
    0.105565
    0.125050
    0.096350
    0.097227
    1,824.45
    1,505,614
    Feb 03, 2020
    0.104824
    0.107575
    0.104539
    0.105518
    304.74
    1,634,005
    Feb 02, 2020
    0.112366
    0.114283
    0.104609
    0.104824
    57.76
    1,623,265
    Feb 01, 2020
    0.100174
    0.112474
    0.099934
    0.112431
    7.48
    1,741,065
    Jan 31, 2020
    0.112440
    0.112805
    0.098170
    0.100174
    104.75
    1,551,252
    Jan 30, 2020
    0.087807
    0.113351
    0.086488
    0.112485
    0.011248
    1,741,896
    Jan 29, 2020
    0.139145
    0.141133
    0.087860
    0.087860
    308.67
    1,360,559
    Jan 28, 2020
    0.160415
    0.163303
    0.104529
    0.139145
    2,879.25
    2,154,740
    Jan 27, 2020
    0.156533
    0.162262
    0.102261
    0.160335
    140.03
    2,482,887
    Jan 26, 2020
    0.156533
    0.156533
    0.156533
    0.156533
    0
    2,424,003

About Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,485,601.788 in circulation. The last known price of Hubii Network is $0.090290 USD and is down -51.50% over the last 24 hours. It is currently trading on 2 active market(s) with $1,267.75 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Hubii Network Statistics

Hubii Network Price
$0.090290 USD
Hubii Network ROI
-18.28%
Market Rank
#816
Market Cap
$1,398,196 USD
24 Hour Volume
$1,267.75 USD
Circulating Supply
15,485,602 HBT
Total Supply
31,801,784 HBT
Max Supply
No Data
All Time High
$1.91 USD
(Jan 06, 2018)
All Time Low
$0.015562 USD
(Oct 13, 2017)
52 Week High / Low
$0.807799 USD /
$0.030930 USD
90 Day High / Low
$0.227490 USD /
$0.047450 USD
30 Day High / Low
$0.210086 USD /
$0.047450 USD
7 Day High / Low
$0.210086 USD /
$0.047450 USD
24 Hour High / Low
$0.187562 USD /
$0.047450 USD
Yesterday's High / Low
$0.193607 USD /
$0.099881 USD
Yesterday's Open / Close
$0.167159 USD /
$0.185660 USD
Yesterday's Change
$0.018502 USD (11.07%)
Yesterday's Volume
$0.057113 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.