Market Cap:

HRNXTPool HRNXTPool (HRNXT)

? USD
? BTC
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
100,000 HRNXT

Historical data for HRNXTPool

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 06, 2015 0.082896 0.084011 0.082506 0.084011 5 8,401
Aug 05, 2015 0.084266 0.084909 0.082577 0.082896 4 8,290
Aug 04, 2015 0.083566 0.086149 0.083172 0.084392 42 8,439
Aug 03, 2015 0.084471 0.084471 0.083813 0.083813 6 8,381
Jul 19, 2015 0.101707 0.103219 0.063125 0.063125 3 6,313
Jul 18, 2015 0.101167 0.101635 0.101121 0.101635 5 10,164
Jul 16, 2015 0.101018 0.101187 0.100950 0.100962 5 10,096
* Earliest data in range (UTC time)
** Latest data in range (UTC time)